Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:18:25 | 0 | 33,60 |
21.06.24 21:53:02 | 0 | 33,63 |
21.06.24 20:50:08 | 0 | 33,64 |
21.06.24 20:14:03 | 0 | 33,64 |
21.06.24 19:45:02 | 0 | 33,64 |
21.06.24 19:04:07 | 0 | 33,66 |
21.06.24 18:15:03 | 0 | 33,60 |
21.06.24 17:45:13 | 0 | 33,55 |
21.06.24 17:20:17 | 0 | 33,61 |
21.06.24 16:48:09 | 0 | 33,60 |
21.06.24 16:28:03 | 0 | 33,57 |
21.06.24 15:55:08 | 0 | 33,43 |
21.06.24 15:35:03 | 0 | 33,48 |
21.06.24 15:02:04 | 0 | 33,51 |
21.06.24 14:36:02 | 0 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:00:21 | 0 | 33,57 |
21.06.24 13:10:06 | 0 | 33,59 |
21.06.24 12:50:03 | 0 | 33,52 |
21.06.24 12:21:03 | 0 | 33,54 |
21.06.24 11:42:03 | 0 | 33,61 |
21.06.24 11:02:03 | 0 | 33,64 |
21.06.24 10:18:06 | 0 | 33,60 |
21.06.24 09:40:02 | 0 | 33,66 |
21.06.24 09:08:03 | 0 | 33,73 |
21.06.24 08:09:39 | 0 | 33,96 |
20.06.24 21:53:09 | 0 | 33,93 |
20.06.24 20:50:07 | 0 | 33,92 |
20.06.24 20:14:02 | 0 | 33,89 |
20.06.24 19:45:03 | 0 | 33,89 |
20.06.24 19:04:03 | 0 | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:15:05 | 0 | 33,94 |
20.06.24 17:45:07 | 0 | 33,93 |
20.06.24 17:20:24 | 0 | 33,93 |
20.06.24 16:48:07 | 0 | 33,91 |
20.06.24 16:28:03 | 0 | 33,92 |
20.06.24 15:55:08 | 0 | 33,88 |
20.06.24 15:35:05 | 0 | 33,82 |
20.06.24 15:02:03 | 0 | 33,83 |
20.06.24 14:36:03 | 0 | 33,81 |
20.06.24 14:00:14 | 0 | 33,79 |
20.06.24 13:10:05 | 0 | 33,82 |
20.06.24 12:50:09 | 0 | 33,79 |
20.06.24 12:21:03 | 0 | 33,82 |
20.06.24 11:42:03 | 0 | 33,79 |
20.06.24 11:02:03 | 0 | 33,73 |