Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:04:05 | 0 | 34,01 |
25.06.24 18:15:03 | 0 | 34,03 |
25.06.24 17:45:06 | 0 | 34,03 |
25.06.24 17:20:18 | 0 | 34,03 |
25.06.24 16:48:03 | 0 | 34,03 |
25.06.24 16:28:03 | 0 | 34,01 |
25.06.24 15:55:13 | 0 | 34,01 |
25.06.24 15:35:05 | 0 | 33,97 |
25.06.24 15:02:02 | 0 | 34,05 |
25.06.24 14:36:05 | 0 | 34,07 |
25.06.24 14:00:15 | 0 | 34,03 |
25.06.24 13:10:06 | 0 | 34,06 |
25.06.24 12:50:02 | 0 | 34,04 |
25.06.24 12:21:05 | 0 | 34,04 |
25.06.24 11:42:03 | 0 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:02:04 | 0 | 34,12 |
25.06.24 10:18:05 | 0 | 34,11 |
25.06.24 09:40:04 | 0 | 34,14 |
25.06.24 09:08:03 | 0 | 34,13 |
25.06.24 08:09:13 | 0 | 34,14 |
24.06.24 21:53:05 | 0 | 34,09 |
24.06.24 20:50:03 | 0 | 34,06 |
24.06.24 20:14:02 | 0 | 34,09 |
24.06.24 19:45:03 | 0 | 34,05 |
24.06.24 19:04:03 | 0 | 34,11 |
24.06.24 18:15:06 | 0 | 34,11 |
24.06.24 17:45:06 | 0 | 34,13 |
24.06.24 17:20:18 | 0 | 34,17 |
24.06.24 16:48:03 | 0 | 34,12 |
24.06.24 16:28:02 | 0 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:55:07 | 0 | 34,11 |
24.06.24 15:35:03 | 0 | 33,99 |
24.06.24 15:02:10 | 0 | 34,00 |
24.06.24 14:36:03 | 0 | 34,02 |
24.06.24 14:00:14 | 0 | 34,06 |
24.06.24 13:10:06 | 0 | 34,06 |
24.06.24 12:50:04 | 0 | 34,06 |
24.06.24 12:21:03 | 0 | 34,05 |
24.06.24 11:42:01 | 0 | 34,04 |
24.06.24 11:02:03 | 0 | 34,00 |
24.06.24 10:18:04 | 0 | 33,95 |
24.06.24 09:40:03 | 0 | 33,80 |
24.06.24 09:08:08 | 0 | 33,80 |
24.06.24 08:18:25 | 0 | 33,60 |
21.06.24 21:53:02 | 0 | 33,63 |