Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:13 | 0 | 34,12 |
15:35:03 | 0 | 34,10 |
15:02:03 | 0 | 34,09 |
14:36:03 | 0 | 34,05 |
14:00:14 | 0 | 34,05 |
13:10:14 | 0 | 34,01 |
12:50:03 | 0 | 33,99 |
12:21:08 | 0 | 33,99 |
11:42:05 | 0 | 33,85 |
11:02:02 | 0 | 33,91 |
10:18:04 | 0 | 34,02 |
09:40:09 | 0 | 34,02 |
09:08:03 | 0 | 34,13 |
08:22:31 | 0 | 33,86 |
28.06.24 21:53:06 | 0 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:50:03 | 0 | 33,46 |
28.06.24 20:14:04 | 0 | 33,44 |
28.06.24 19:45:03 | 0 | 33,46 |
28.06.24 19:04:03 | 0 | 33,47 |
28.06.24 18:15:03 | 0 | 33,49 |
28.06.24 17:45:07 | 0 | 33,52 |
28.06.24 17:20:20 | 0 | 33,41 |
28.06.24 16:48:03 | 0 | 33,47 |
28.06.24 16:28:03 | 0 | 33,52 |
28.06.24 15:55:08 | 0 | 33,44 |
28.06.24 15:35:03 | 0 | 33,53 |
28.06.24 15:02:03 | 0 | 33,40 |
28.06.24 14:36:03 | 0 | 33,41 |
28.06.24 14:00:14 | 0 | 33,48 |
28.06.24 13:10:06 | 0 | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:50:02 | 0 | 33,64 |
28.06.24 12:21:03 | 0 | 33,63 |
28.06.24 11:42:02 | 0 | 33,66 |
28.06.24 11:02:03 | 0 | 33,64 |
28.06.24 10:18:03 | 0 | 33,49 |
28.06.24 09:40:08 | 0 | 33,54 |
28.06.24 09:08:03 | 0 | 33,60 |
28.06.24 08:07:21 | 0 | 33,59 |
27.06.24 21:53:06 | 0 | 33,51 |
27.06.24 20:50:03 | 0 | 33,49 |
27.06.24 20:14:02 | 0 | 33,51 |
27.06.24 19:45:03 | 0 | 33,56 |
27.06.24 19:04:03 | 0 | 33,55 |
27.06.24 18:15:05 | 0 | 33,51 |
27.06.24 17:45:06 | 0 | 33,51 |