Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:16:28 | 0 | 160,74 |
12.06.24 15:16:27 | 0 | 161,00 |
12.06.24 14:17:01 | 0 | 160,90 |
12.06.24 13:16:34 | 0 | 160,90 |
12.06.24 12:16:11 | 0 | 160,54 |
12.06.24 11:17:05 | 0 | 160,36 |
12.06.24 10:17:04 | 0 | 160,90 |
12.06.24 09:16:46 | 0 | 160,32 |
12.06.24 08:47:01 | 0 | 159,78 |
11.06.24 19:46:28 | 0 | 159,06 |
11.06.24 18:47:02 | 0 | 159,04 |
11.06.24 17:25:37 | 0 | 159,46 |
11.06.24 16:16:11 | 0 | 159,14 |
11.06.24 15:17:11 | 0 | 159,76 |
11.06.24 14:16:17 | 0 | 159,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:17:02 | 0 | 159,68 |
11.06.24 12:17:02 | 0 | 160,50 |
11.06.24 11:17:15 | 0 | 161,70 |
11.06.24 10:16:47 | 0 | 163,52 |
11.06.24 09:16:19 | 0 | 162,48 |
11.06.24 08:46:46 | 0 | 163,42 |
10.06.24 19:46:30 | 0 | 162,98 |
10.06.24 18:46:45 | 0 | 162,92 |
10.06.24 17:25:31 | 0 | 163,24 |
10.06.24 16:16:27 | 0 | 162,56 |
10.06.24 15:16:21 | 0 | 162,78 |
10.06.24 14:16:34 | 0 | 163,28 |
10.06.24 13:16:32 | 0 | 163,12 |
10.06.24 12:16:57 | 0 | 162,70 |
10.06.24 11:16:27 | 0 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:16:09 | 0 | 163,00 |
10.06.24 09:16:33 | 0 | 162,98 |
10.06.24 09:15:11 | 0 | 162,90 |
07.06.24 19:47:05 | 0 | 165,88 |
07.06.24 18:46:38 | 0 | 165,82 |
07.06.24 17:25:34 | 0 | 165,94 |
07.06.24 16:17:01 | 0 | 166,26 |
07.06.24 15:17:10 | 0 | 166,66 |
07.06.24 14:17:14 | 0 | 165,12 |
07.06.24 13:16:50 | 0 | 164,92 |
07.06.24 12:16:26 | 0 | 165,32 |
07.06.24 11:16:35 | 0 | 165,12 |
07.06.24 10:16:23 | 0 | 166,22 |
07.06.24 09:16:37 | 0 | 166,28 |
07.06.24 08:46:57 | 0 | 165,68 |