Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:16:45 | 0 | 156,10 |
18.06.24 12:17:11 | 0 | 155,94 |
18.06.24 11:16:27 | 0 | 156,10 |
18.06.24 10:17:13 | 0 | 155,34 |
18.06.24 09:16:46 | 0 | 156,14 |
18.06.24 08:47:00 | 0 | 155,48 |
17.06.24 19:46:25 | 0 | 154,60 |
17.06.24 18:46:55 | 0 | 154,36 |
17.06.24 17:25:35 | 0 | 154,28 |
17.06.24 16:17:10 | 0 | 153,98 |
17.06.24 15:16:49 | 0 | 153,96 |
17.06.24 14:16:50 | 0 | 153,68 |
17.06.24 13:16:54 | 0 | 153,06 |
17.06.24 12:16:35 | 0 | 152,32 |
17.06.24 11:16:15 | 0 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:16:33 | 0 | 153,64 |
17.06.24 09:16:29 | 0 | 154,08 |
17.06.24 08:46:43 | 0 | 153,84 |
14.06.24 19:46:33 | 0 | 152,16 |
14.06.24 18:46:23 | 0 | 152,26 |
14.06.24 17:25:17 | 0 | 152,06 |
14.06.24 16:16:57 | 0 | 150,96 |
14.06.24 15:16:55 | 0 | 151,10 |
14.06.24 14:16:54 | 0 | 150,44 |
14.06.24 13:16:56 | 0 | 150,18 |
14.06.24 12:16:20 | 0 | 151,18 |
14.06.24 11:16:14 | 0 | 152,92 |
14.06.24 10:16:34 | 0 | 152,94 |
14.06.24 09:16:36 | 0 | 154,06 |
14.06.24 08:46:28 | 0 | 155,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:47:03 | 0 | 155,50 |
13.06.24 18:47:06 | 0 | 155,44 |
13.06.24 17:25:27 | 0 | 155,68 |
13.06.24 16:16:12 | 0 | 156,50 |
13.06.24 15:16:25 | 0 | 158,22 |
13.06.24 14:16:50 | 0 | 159,12 |
13.06.24 13:16:28 | 0 | 159,00 |
13.06.24 12:16:45 | 0 | 158,42 |
13.06.24 11:16:53 | 0 | 158,76 |
13.06.24 10:17:06 | 0 | 159,32 |
13.06.24 09:16:15 | 0 | 159,32 |
13.06.24 08:47:00 | 0 | 159,90 |
12.06.24 19:46:08 | 0 | 160,20 |
12.06.24 18:46:19 | 0 | 160,20 |
12.06.24 17:25:45 | 0 | 160,80 |