Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:35 | 0 | 161,36 |
14:16:54 | 0 | 161,96 |
13:17:13 | 0 | 161,50 |
12:16:08 | 0 | 161,30 |
11:17:09 | 0 | 161,24 |
10:16:27 | 0 | 160,48 |
09:16:51 | 0 | 159,82 |
08:46:10 | 0 | 159,50 |
02.07.24 19:46:15 | 0 | 158,26 |
02.07.24 18:47:02 | 0 | 158,02 |
02.07.24 17:25:18 | 0 | 158,38 |
02.07.24 16:16:53 | 0 | 158,88 |
02.07.24 15:16:26 | 0 | 158,30 |
02.07.24 14:17:12 | 0 | 157,84 |
02.07.24 13:16:56 | 0 | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:13 | 0 | 158,26 |
02.07.24 11:16:22 | 0 | 158,90 |
02.07.24 10:16:29 | 0 | 159,56 |
02.07.24 09:16:41 | 0 | 159,02 |
02.07.24 08:46:29 | 0 | 159,56 |
01.07.24 19:47:10 | 0 | 160,56 |
01.07.24 18:46:30 | 0 | 160,52 |
01.07.24 17:25:55 | 0 | 160,44 |
01.07.24 16:17:08 | 0 | 159,96 |
01.07.24 15:16:28 | 0 | 160,18 |
01.07.24 14:16:51 | 0 | 160,16 |
01.07.24 13:16:24 | 0 | 160,02 |
01.07.24 12:16:59 | 0 | 159,60 |
01.07.24 11:16:36 | 0 | 158,98 |
01.07.24 10:17:01 | 0 | 159,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:17:09 | 0 | 160,38 |
01.07.24 08:46:35 | 0 | 160,16 |
28.06.24 19:46:47 | 0 | 156,22 |
28.06.24 18:46:07 | 0 | 156,22 |
28.06.24 17:26:12 | 0 | 155,60 |
28.06.24 16:16:57 | 0 | 155,78 |
28.06.24 15:16:38 | 0 | 155,42 |
28.06.24 14:17:16 | 0 | 155,68 |
28.06.24 13:16:12 | 0 | 156,24 |
28.06.24 12:17:16 | 0 | 156,54 |
28.06.24 11:16:26 | 0 | 156,82 |
28.06.24 10:16:52 | 0 | 156,04 |
28.06.24 09:16:09 | 0 | 156,36 |
28.06.24 08:46:30 | 0 | 156,12 |
27.06.24 19:46:43 | 0 | 155,78 |