Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:17:13 | 0 | 156,12 |
24.06.24 09:16:12 | 0 | 155,98 |
24.06.24 08:46:23 | 0 | 154,72 |
21.06.24 19:46:17 | 0 | 154,50 |
21.06.24 18:46:52 | 0 | 154,28 |
21.06.24 17:26:11 | 0 | 154,60 |
21.06.24 16:17:09 | 0 | 154,30 |
21.06.24 15:16:16 | 0 | 154,44 |
21.06.24 14:16:36 | 0 | 154,64 |
21.06.24 13:16:21 | 0 | 154,72 |
21.06.24 12:17:11 | 0 | 154,74 |
21.06.24 11:16:57 | 0 | 154,62 |
21.06.24 10:16:51 | 0 | 155,14 |
21.06.24 09:16:22 | 0 | 156,96 |
21.06.24 08:46:52 | 0 | 157,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:46:29 | 0 | 157,24 |
20.06.24 18:46:27 | 0 | 157,24 |
20.06.24 17:25:26 | 0 | 157,34 |
20.06.24 16:16:13 | 0 | 157,30 |
20.06.24 15:16:27 | 0 | 156,52 |
20.06.24 14:16:17 | 0 | 156,46 |
20.06.24 13:17:06 | 0 | 156,60 |
20.06.24 12:17:00 | 0 | 157,08 |
20.06.24 11:16:27 | 0 | 156,88 |
20.06.24 10:17:00 | 0 | 156,52 |
20.06.24 09:16:50 | 0 | 156,40 |
20.06.24 08:47:06 | 0 | 155,68 |
19.06.24 19:46:25 | 0 | 155,00 |
19.06.24 18:46:47 | 0 | 155,16 |
19.06.24 17:25:42 | 0 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:17:13 | 0 | 156,48 |
19.06.24 15:16:38 | 0 | 156,94 |
19.06.24 14:16:26 | 0 | 156,84 |
19.06.24 13:16:11 | 0 | 156,86 |
19.06.24 12:16:56 | 0 | 156,16 |
19.06.24 11:16:49 | 0 | 156,08 |
19.06.24 10:16:36 | 0 | 156,44 |
19.06.24 09:16:59 | 0 | 155,58 |
19.06.24 08:46:34 | 0 | 155,84 |
18.06.24 19:46:58 | 0 | 156,22 |
18.06.24 18:46:17 | 0 | 156,10 |
18.06.24 17:25:51 | 0 | 156,02 |
18.06.24 16:16:37 | 0 | 156,10 |
18.06.24 15:17:17 | 0 | 155,72 |
18.06.24 14:17:05 | 0 | 156,02 |