Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:25 | - | 24,701 |
30.09.24 08:10:19 | - | 24,707 |
30.09.24 08:10:16 | - | 24,701 |
30.09.24 08:09:30 | - | 24,695 |
30.09.24 08:09:14 | - | 24,701 |
30.09.24 08:09:06 | - | 24,707 |
30.09.24 08:08:19 | - | 24,714 |
30.09.24 08:07:55 | - | 24,720 |
30.09.24 08:07:17 | - | 24,714 |
30.09.24 08:07:00 | - | 24,713 |
30.09.24 08:06:27 | - | 24,719 |
30.09.24 08:05:15 | - | 24,725 |
27.09.24 21:59:32 | - | 24,611 |
27.09.24 21:59:13 | - | 24,605 |
27.09.24 21:58:34 | - | 24,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 24,605 |
27.09.24 21:55:49 | - | 24,598 |
27.09.24 21:53:01 | - | 24,592 |
27.09.24 21:52:43 | - | 24,598 |
27.09.24 21:51:53 | - | 24,604 |
27.09.24 21:51:21 | - | 24,598 |
27.09.24 21:50:55 | - | 24,604 |
27.09.24 21:50:17 | - | 24,598 |
27.09.24 21:49:53 | - | 24,592 |
27.09.24 21:47:13 | - | 24,598 |
27.09.24 21:46:15 | - | 24,604 |
27.09.24 21:45:19 | - | 24,610 |
27.09.24 21:43:29 | - | 24,604 |
27.09.24 21:42:26 | - | 24,598 |
27.09.24 21:42:18 | - | 24,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:24 | - | 24,598 |
27.09.24 21:40:53 | - | 24,592 |
27.09.24 21:39:58 | - | 24,598 |
27.09.24 21:39:45 | - | 24,604 |
27.09.24 21:38:41 | - | 24,610 |
27.09.24 21:37:26 | - | 24,604 |
27.09.24 21:34:54 | - | 24,598 |
27.09.24 21:32:50 | - | 24,592 |
27.09.24 21:30:33 | - | 24,585 |
27.09.24 21:28:20 | - | 24,592 |
27.09.24 21:28:15 | - | 24,598 |
27.09.24 21:26:49 | - | 24,592 |
27.09.24 21:25:34 | - | 24,585 |
27.09.24 21:25:07 | - | 24,592 |
27.09.24 21:23:41 | - | 24,585 |