Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:10 | - | 24,613 |
30.09.24 08:27:53 | - | 24,605 |
30.09.24 08:27:39 | - | 24,599 |
30.09.24 08:27:33 | - | 24,592 |
30.09.24 08:27:19 | - | 24,585 |
30.09.24 08:27:03 | - | 24,579 |
30.09.24 08:26:27 | - | 24,573 |
30.09.24 08:26:19 | - | 24,565 |
30.09.24 08:26:17 | - | 24,555 |
30.09.24 08:26:12 | - | 24,562 |
30.09.24 08:26:07 | - | 24,568 |
30.09.24 08:25:59 | - | 24,561 |
30.09.24 08:25:57 | - | 24,567 |
30.09.24 08:25:52 | - | 24,574 |
30.09.24 08:25:48 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:34 | - | 24,574 |
30.09.24 08:25:29 | - | 24,580 |
30.09.24 08:25:20 | - | 24,587 |
30.09.24 08:25:08 | - | 24,594 |
30.09.24 08:25:05 | - | 24,593 |
30.09.24 08:25:01 | - | 24,593 |
30.09.24 08:24:59 | - | 24,599 |
30.09.24 08:24:51 | - | 24,605 |
30.09.24 08:24:44 | - | 24,612 |
30.09.24 08:24:34 | - | 24,605 |
30.09.24 08:24:31 | - | 24,599 |
30.09.24 08:24:28 | - | 24,593 |
30.09.24 08:24:05 | - | 24,586 |
30.09.24 08:23:51 | - | 24,579 |
30.09.24 08:23:38 | - | 24,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:23 | - | 24,578 |
30.09.24 08:23:19 | - | 24,584 |
30.09.24 08:23:06 | - | 24,591 |
30.09.24 08:22:52 | - | 24,597 |
30.09.24 08:22:44 | - | 24,603 |
30.09.24 08:22:34 | - | 24,617 |
30.09.24 08:22:16 | - | 24,615 |
30.09.24 08:22:02 | - | 24,621 |
30.09.24 08:21:56 | - | 24,628 |
30.09.24 08:21:37 | - | 24,634 |
30.09.24 08:21:24 | - | 24,647 |
30.09.24 08:21:02 | - | 24,654 |
30.09.24 08:20:54 | - | 24,647 |
30.09.24 08:20:42 | - | 24,640 |
30.09.24 08:20:22 | - | 24,652 |