Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:21 | - | 24,647 |
30.09.24 08:47:01 | - | 24,654 |
30.09.24 08:46:33 | - | 24,661 |
30.09.24 08:46:13 | - | 24,655 |
30.09.24 08:45:57 | - | 24,648 |
30.09.24 08:45:52 | - | 24,655 |
30.09.24 08:44:45 | - | 24,661 |
30.09.24 08:44:23 | - | 24,655 |
30.09.24 08:43:46 | - | 24,661 |
30.09.24 08:42:25 | - | 24,654 |
30.09.24 08:42:12 | - | 24,648 |
30.09.24 08:41:12 | - | 24,641 |
30.09.24 08:41:09 | - | 24,635 |
30.09.24 08:40:14 | - | 24,642 |
30.09.24 08:39:27 | - | 24,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:21 | - | 24,656 |
30.09.24 08:39:07 | - | 24,650 |
30.09.24 08:38:59 | - | 24,643 |
30.09.24 08:38:19 | - | 24,650 |
30.09.24 08:38:04 | - | 24,643 |
30.09.24 08:37:33 | - | 24,650 |
30.09.24 08:36:39 | - | 24,643 |
30.09.24 08:36:33 | - | 24,650 |
30.09.24 08:35:58 | - | 24,641 |
30.09.24 08:35:03 | - | 24,634 |
30.09.24 08:34:58 | - | 24,641 |
30.09.24 08:34:14 | - | 24,635 |
30.09.24 08:34:02 | - | 24,629 |
30.09.24 08:33:51 | - | 24,623 |
30.09.24 08:33:27 | - | 24,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:05 | - | 24,623 |
30.09.24 08:32:50 | - | 24,630 |
30.09.24 08:32:10 | - | 24,624 |
30.09.24 08:32:04 | - | 24,617 |
30.09.24 08:31:38 | - | 24,623 |
30.09.24 08:31:33 | - | 24,617 |
30.09.24 08:31:26 | - | 24,608 |
30.09.24 08:31:12 | - | 24,602 |
30.09.24 08:31:09 | - | 24,608 |
30.09.24 08:30:42 | - | 24,599 |
30.09.24 08:30:30 | - | 24,607 |
30.09.24 08:30:18 | - | 24,607 |
30.09.24 08:29:59 | - | 24,589 |
30.09.24 08:29:54 | - | 24,595 |
30.09.24 08:29:48 | - | 24,595 |