Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:34 | - | 24,617 |
30.09.24 08:22:16 | - | 24,615 |
30.09.24 08:22:02 | - | 24,621 |
30.09.24 08:21:56 | - | 24,628 |
30.09.24 08:21:37 | - | 24,634 |
30.09.24 08:21:24 | - | 24,647 |
30.09.24 08:21:02 | - | 24,654 |
30.09.24 08:20:54 | - | 24,647 |
30.09.24 08:20:42 | - | 24,640 |
30.09.24 08:20:22 | - | 24,652 |
30.09.24 08:19:56 | - | 24,658 |
30.09.24 08:19:42 | - | 24,672 |
30.09.24 08:19:34 | - | 24,678 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:02 | - | 24,675 |
30.09.24 08:18:41 | - | 24,682 |
30.09.24 08:18:34 | - | 24,689 |
30.09.24 08:17:47 | - | 24,695 |
30.09.24 08:17:30 | - | 24,688 |
30.09.24 08:17:26 | - | 24,681 |
30.09.24 08:17:20 | - | 24,689 |
30.09.24 08:17:11 | - | 24,695 |
30.09.24 08:16:59 | - | 24,702 |
30.09.24 08:16:49 | - | 24,708 |
30.09.24 08:16:32 | - | 24,702 |
30.09.24 08:16:26 | - | 24,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:09 | - | 24,702 |
30.09.24 08:15:49 | - | 24,708 |
30.09.24 08:15:29 | - | 24,702 |
30.09.24 08:14:42 | - | 24,721 |
30.09.24 08:14:27 | - | 24,714 |
30.09.24 08:14:11 | - | 24,707 |
30.09.24 08:13:49 | - | 24,714 |
30.09.24 08:12:38 | - | 24,707 |
30.09.24 08:12:12 | - | 24,714 |
30.09.24 08:11:50 | - | 24,707 |
30.09.24 08:11:10 | - | 24,701 |
30.09.24 08:11:03 | - | 24,695 |
30.09.24 08:10:54 | - | 24,701 |
30.09.24 08:10:47 | - | 24,695 |
30.09.24 08:10:25 | - | 24,701 |