BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:56 | - | 160,645 |
18.09.24 15:13:17 | - | 160,680 |
18.09.24 15:12:44 | - | 160,680 |
18.09.24 15:12:11 | - | 160,680 |
18.09.24 15:11:38 | - | 160,680 |
18.09.24 15:11:05 | - | 160,680 |
18.09.24 15:10:32 | - | 160,680 |
18.09.24 15:09:59 | - | 160,680 |
18.09.24 15:09:02 | - | 160,680 |
18.09.24 15:08:36 | - | 160,680 |
18.09.24 15:08:29 | - | 160,816 |
18.09.24 15:08:29 | - | 160,816 |
18.09.24 15:08:29 | - | 160,816 |
18.09.24 15:08:29 | - | 160,816 |
18.09.24 15:07:50 | - | 160,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:17 | - | 160,705 |
18.09.24 15:07:05 | - | 160,705 |
18.09.24 15:07:03 | - | 160,705 |
18.09.24 15:06:29 | - | 160,705 |
18.09.24 15:05:53 | - | 160,705 |
18.09.24 15:05:17 | - | 160,705 |
18.09.24 15:04:41 | - | 160,705 |
18.09.24 15:04:05 | - | 160,705 |
18.09.24 15:03:50 | - | 160,732 |
18.09.24 15:03:29 | - | 160,765 |
18.09.24 15:02:53 | - | 160,765 |
18.09.24 15:02:17 | - | 160,765 |
18.09.24 15:01:38 | - | 160,765 |
18.09.24 15:01:07 | - | 160,765 |
18.09.24 15:00:32 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:59 | - | 160,800 |
18.09.24 14:59:27 | - | 160,800 |
18.09.24 14:58:57 | - | 160,800 |
18.09.24 14:58:26 | - | 160,800 |
18.09.24 14:58:14 | - | 160,800 |
18.09.24 14:57:57 | - | 160,800 |
18.09.24 14:57:28 | - | 160,796 |
18.09.24 14:57:20 | - | 160,720 |
18.09.24 14:56:44 | - | 160,720 |
18.09.24 14:56:41 | - | 160,720 |
18.09.24 14:56:08 | - | 160,720 |
18.09.24 14:55:32 | - | 160,720 |
18.09.24 14:54:56 | - | 160,720 |
18.09.24 14:54:53 | - | 160,720 |
18.09.24 14:54:20 | - | 160,720 |