BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:44 | - | 160,720 |
18.09.24 14:53:38 | - | 160,720 |
18.09.24 14:52:59 | - | 160,720 |
18.09.24 14:52:34 | - | 160,720 |
18.09.24 14:52:01 | - | 160,720 |
18.09.24 14:51:35 | - | 160,720 |
18.09.24 14:50:50 | - | 160,720 |
18.09.24 14:50:12 | - | 160,784 |
18.09.24 14:49:39 | - | 160,784 |
18.09.24 14:49:06 | - | 160,784 |
18.09.24 14:48:33 | - | 160,784 |
18.09.24 14:48:00 | - | 160,784 |
18.09.24 14:47:27 | - | 160,784 |
18.09.24 14:46:54 | - | 160,784 |
18.09.24 14:46:19 | - | 160,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:42 | - | 160,784 |
18.09.24 14:45:06 | - | 160,784 |
18.09.24 14:44:30 | - | 160,784 |
18.09.24 14:44:10 | - | 160,784 |
18.09.24 14:43:54 | - | 160,832 |
18.09.24 14:43:18 | - | 160,832 |
18.09.24 14:42:42 | - | 160,832 |
18.09.24 14:42:39 | - | 160,832 |
18.09.24 14:42:06 | - | 160,800 |
18.09.24 14:41:30 | - | 160,800 |
18.09.24 14:40:54 | - | 160,800 |
18.09.24 14:40:18 | - | 160,800 |
18.09.24 14:39:42 | - | 160,800 |
18.09.24 14:39:19 | - | 160,800 |
18.09.24 14:39:06 | - | 160,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:48 | - | 160,864 |
18.09.24 14:38:30 | - | 160,847 |
18.09.24 14:37:54 | - | 160,800 |
18.09.24 14:37:18 | - | 160,800 |
18.09.24 14:36:42 | - | 160,800 |
18.09.24 14:36:06 | - | 160,800 |
18.09.24 14:35:30 | - | 160,800 |
18.09.24 14:34:54 | - | 160,800 |
18.09.24 14:34:10 | - | 160,800 |
18.09.24 14:33:53 | - | 160,800 |
18.09.24 14:33:21 | - | 160,185 |
18.09.24 14:33:12 | - | 160,185 |
18.09.24 14:32:27 | - | 160,185 |
18.09.24 14:32:02 | - | 160,185 |
18.09.24 14:29:05 | - | 160,736 |