BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:51 | - | 160,732 |
18.09.24 14:28:32 | - | 160,700 |
18.09.24 14:27:59 | - | 160,700 |
18.09.24 14:27:26 | - | 160,700 |
18.09.24 14:27:23 | - | 160,700 |
18.09.24 14:26:49 | - | 160,687 |
18.09.24 14:26:32 | - | 160,624 |
18.09.24 14:25:59 | - | 160,624 |
18.09.24 14:25:14 | - | 160,620 |
18.09.24 14:24:55 | - | 160,624 |
18.09.24 14:24:15 | - | 160,624 |
18.09.24 14:23:39 | - | 160,624 |
18.09.24 14:23:37 | - | 160,624 |
18.09.24 14:23:27 | - | 160,624 |
18.09.24 14:23:10 | - | 160,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:53 | - | 160,624 |
18.09.24 14:22:18 | - | 160,632 |
18.09.24 14:21:47 | - | 160,585 |
18.09.24 14:21:20 | - | 160,585 |
18.09.24 14:20:51 | - | 160,620 |
18.09.24 14:20:15 | - | 160,620 |
18.09.24 14:19:42 | - | 160,620 |
18.09.24 14:19:09 | - | 160,620 |
18.09.24 14:18:36 | - | 160,620 |
18.09.24 14:17:55 | - | 160,620 |
18.09.24 14:17:19 | - | 160,620 |
18.09.24 14:16:42 | - | 160,620 |
18.09.24 14:16:07 | - | 160,620 |
18.09.24 14:15:31 | - | 160,620 |
18.09.24 14:15:12 | - | 160,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:34 | - | 160,620 |
18.09.24 14:14:13 | - | 160,560 |
18.09.24 14:13:37 | - | 160,580 |
18.09.24 14:13:01 | - | 160,580 |
18.09.24 14:12:58 | - | 160,580 |
18.09.24 14:12:25 | - | 160,580 |
18.09.24 14:12:22 | - | 160,580 |
18.09.24 14:11:49 | - | 160,580 |
18.09.24 14:11:26 | - | 160,580 |
18.09.24 14:11:19 | - | 160,663 |
18.09.24 14:10:49 | - | 160,700 |
18.09.24 14:10:16 | - | 160,700 |
18.09.24 14:09:43 | - | 160,700 |
18.09.24 14:09:10 | - | 160,700 |
18.09.24 14:08:55 | - | 160,708 |