BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:59 | - | 160,704 |
18.09.24 13:49:44 | - | 160,720 |
18.09.24 13:49:30 | - | 160,768 |
18.09.24 13:49:15 | - | 160,720 |
18.09.24 13:49:13 | - | 160,768 |
18.09.24 13:48:50 | - | 160,768 |
18.09.24 13:48:40 | - | 160,783 |
18.09.24 13:48:34 | - | 160,768 |
18.09.24 13:48:07 | - | 160,783 |
18.09.24 13:47:50 | - | 160,781 |
18.09.24 13:47:34 | - | 160,764 |
18.09.24 13:46:59 | - | 160,764 |
18.09.24 13:46:56 | - | 160,752 |
18.09.24 13:46:26 | - | 160,752 |
18.09.24 13:46:20 | - | 160,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:08 | - | 160,704 |
18.09.24 13:45:50 | - | 160,704 |
18.09.24 13:45:14 | - | 160,704 |
18.09.24 13:44:38 | - | 160,704 |
18.09.24 13:44:03 | - | 160,704 |
18.09.24 13:43:23 | - | 160,724 |
18.09.24 13:42:53 | - | 160,745 |
18.09.24 13:42:51 | - | 160,745 |
18.09.24 13:42:17 | - | 160,745 |
18.09.24 13:42:17 | - | 160,745 |
18.09.24 13:42:17 | - | 160,745 |
18.09.24 13:42:17 | - | 160,745 |
18.09.24 13:42:17 | - | 160,745 |
18.09.24 13:41:41 | - | 160,801 |
18.09.24 13:41:05 | - | 160,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:32 | - | 160,803 |
18.09.24 13:39:59 | - | 160,803 |
18.09.24 13:39:31 | - | 160,801 |
18.09.24 13:39:26 | - | 160,772 |
18.09.24 13:38:53 | - | 160,772 |
18.09.24 13:38:20 | - | 160,772 |
18.09.24 13:37:47 | - | 160,772 |
18.09.24 13:37:20 | - | 160,772 |
18.09.24 13:36:39 | - | 160,743 |
18.09.24 13:36:36 | - | 160,743 |
18.09.24 13:36:03 | - | 160,745 |
18.09.24 13:36:00 | - | 160,745 |
18.09.24 13:35:27 | - | 160,745 |
18.09.24 13:35:10 | - | 160,755 |
18.09.24 13:34:54 | - | 160,803 |