BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:24 | - | 160,643 |
18.09.24 13:08:15 | - | 160,645 |
18.09.24 13:08:10 | - | 160,645 |
18.09.24 13:07:39 | - | 160,645 |
18.09.24 13:07:36 | - | 160,645 |
18.09.24 13:07:03 | - | 160,645 |
18.09.24 13:07:01 | - | 160,645 |
18.09.24 13:07:01 | - | 160,645 |
18.09.24 13:07:01 | - | 160,645 |
18.09.24 13:07:01 | - | 160,645 |
18.09.24 13:07:01 | - | 160,645 |
18.09.24 13:06:13 | - | 160,645 |
18.09.24 13:06:10 | - | 160,645 |
18.09.24 13:05:37 | - | 160,645 |
18.09.24 13:05:01 | - | 160,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:43 | - | 160,645 |
18.09.24 13:04:43 | - | 160,645 |
18.09.24 13:04:25 | - | 160,761 |
18.09.24 13:04:09 | - | 160,740 |
18.09.24 13:04:04 | - | 160,565 |
18.09.24 13:04:01 | - | 160,565 |
18.09.24 13:03:28 | - | 160,565 |
18.09.24 13:02:58 | - | 160,565 |
18.09.24 13:02:25 | - | 160,565 |
18.09.24 13:01:52 | - | 160,565 |
18.09.24 13:01:19 | - | 160,565 |
18.09.24 13:00:46 | - | 160,565 |
18.09.24 13:00:10 | - | 160,605 |
18.09.24 13:00:07 | - | 160,605 |
18.09.24 12:59:45 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:15 | - | 160,605 |
18.09.24 12:58:39 | - | 160,605 |
18.09.24 12:58:36 | - | 160,605 |
18.09.24 12:58:03 | - | 160,605 |
18.09.24 12:57:33 | - | 160,605 |
18.09.24 12:57:27 | - | 160,605 |
18.09.24 12:56:36 | - | 160,605 |
18.09.24 12:56:33 | - | 160,605 |
18.09.24 12:55:36 | - | 160,605 |
18.09.24 12:55:33 | - | 160,605 |
18.09.24 12:55:00 | - | 160,605 |
18.09.24 12:54:57 | - | 160,605 |
18.09.24 12:54:54 | - | 160,605 |
18.09.24 12:54:51 | - | 160,605 |
18.09.24 12:54:21 | - | 160,605 |