BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 160,7800 |
18.09.24 09:05:33 | 0 | 160,7000 |
17.09.24 09:05:06 | 0 | 161,0400 |
16.09.24 09:06:27 | 0 | 160,0600 |
13.09.24 09:05:56 | 0 | 160,1200 |
12.09.24 09:22:36 | 0 | 160,2200 |
11.09.24 09:06:53 | 0 | 158,9200 |
11.09.24 09:04:50 | 0 | 158,9200 |
10.09.24 09:05:35 | 0 | 158,4400 |
09.09.24 09:23:05 | 0 | 157,5800 |
05.09.24 16:49:05 | 0 | 158,5000 |
05.09.24 11:19:18 | 0 | 158,9400 |
05.09.24 09:56:37 | 0 | 159,1400 |
04.09.24 10:10:13 | 0 | 159,5600 |
04.09.24 09:08:05 | 0 | 159,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 162,1200 |
02.09.24 15:04:09 | 0 | 162,1000 |
30.08.24 11:44:33 | 0 | 160,9200 |
30.08.24 10:17:19 | 0 | 160,8200 |
29.08.24 09:29:09 | 0 | 159,9800 |
28.08.24 10:06:26 | 0 | 159,4600 |
27.08.24 09:06:53 | 0 | 158,6600 |
26.08.24 12:50:54 | 0 | 158,8600 |
26.08.24 11:26:37 | 0 | 158,8200 |
23.08.24 09:07:32 | 0 | 158,9200 |
22.08.24 09:37:39 | 0 | 159,1800 |
21.08.24 10:18:40 | 0 | 158,5400 |
21.08.24 09:14:17 | 0 | 158,2800 |
20.08.24 09:11:22 | 0 | 158,9400 |
Keine Daten verfügbar