BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:37 | - | 160,663 |
18.09.24 14:08:04 | - | 160,663 |
18.09.24 14:07:31 | - | 160,663 |
18.09.24 14:06:58 | - | 160,663 |
18.09.24 14:06:25 | - | 160,663 |
18.09.24 14:05:52 | - | 160,663 |
18.09.24 14:05:19 | - | 160,700 |
18.09.24 14:04:46 | - | 160,700 |
18.09.24 14:04:21 | - | 160,708 |
18.09.24 14:04:13 | - | 160,663 |
18.09.24 14:03:40 | - | 160,663 |
18.09.24 14:03:07 | - | 160,663 |
18.09.24 14:02:34 | - | 160,663 |
18.09.24 14:02:01 | - | 160,663 |
18.09.24 14:01:42 | - | 160,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:31 | - | 160,678 |
18.09.24 14:01:15 | - | 160,385 |
18.09.24 14:00:01 | - | 160,620 |
18.09.24 13:59:42 | - | 160,624 |
18.09.24 13:59:12 | - | 160,630 |
18.09.24 13:58:59 | - | 160,720 |
18.09.24 13:58:26 | - | 160,720 |
18.09.24 13:57:53 | - | 160,720 |
18.09.24 13:57:26 | - | 160,720 |
18.09.24 13:57:20 | - | 160,742 |
18.09.24 13:56:44 | - | 160,744 |
18.09.24 13:56:08 | - | 160,744 |
18.09.24 13:56:05 | - | 160,744 |
18.09.24 13:55:32 | - | 160,744 |
18.09.24 13:55:29 | - | 160,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:56 | - | 160,744 |
18.09.24 13:54:53 | - | 160,744 |
18.09.24 13:54:20 | - | 160,744 |
18.09.24 13:54:17 | - | 160,744 |
18.09.24 13:53:44 | - | 160,784 |
18.09.24 13:53:11 | - | 160,784 |
18.09.24 13:52:38 | - | 160,784 |
18.09.24 13:52:27 | - | 160,764 |
18.09.24 13:51:54 | - | 160,764 |
18.09.24 13:51:21 | - | 160,764 |
18.09.24 13:51:03 | - | 160,764 |
18.09.24 13:50:49 | - | 160,700 |
18.09.24 13:50:42 | - | 160,752 |
18.09.24 13:50:12 | - | 160,701 |
18.09.24 13:50:06 | - | 160,688 |