BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:16 | - | 160,725 |
18.09.24 13:27:40 | - | 160,721 |
18.09.24 13:27:10 | - | 160,725 |
18.09.24 13:26:34 | - | 160,756 |
18.09.24 13:26:31 | - | 160,756 |
18.09.24 13:25:58 | - | 160,756 |
18.09.24 13:25:26 | - | 160,756 |
18.09.24 13:24:44 | - | 160,756 |
18.09.24 13:24:08 | - | 160,756 |
18.09.24 13:23:32 | - | 160,756 |
18.09.24 13:23:29 | - | 160,756 |
18.09.24 13:22:56 | - | 160,756 |
18.09.24 13:22:20 | - | 160,756 |
18.09.24 13:21:44 | - | 160,756 |
18.09.24 13:21:08 | - | 160,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:05 | - | 160,756 |
18.09.24 13:20:32 | - | 160,756 |
18.09.24 13:20:29 | - | 160,756 |
18.09.24 13:20:03 | - | 160,768 |
18.09.24 13:19:56 | - | 160,725 |
18.09.24 13:19:53 | - | 160,725 |
18.09.24 13:19:20 | - | 160,725 |
18.09.24 13:19:17 | - | 160,725 |
18.09.24 13:18:44 | - | 160,725 |
18.09.24 13:18:41 | - | 160,725 |
18.09.24 13:18:08 | - | 160,725 |
18.09.24 13:18:05 | - | 160,725 |
18.09.24 13:17:32 | - | 160,725 |
18.09.24 13:16:30 | - | 160,725 |
18.09.24 13:15:54 | - | 160,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:51 | - | 160,725 |
18.09.24 13:15:18 | - | 160,725 |
18.09.24 13:15:15 | - | 160,725 |
18.09.24 13:14:42 | - | 160,725 |
18.09.24 13:14:06 | - | 160,725 |
18.09.24 13:14:06 | - | 160,725 |
18.09.24 13:13:30 | - | 160,723 |
18.09.24 13:13:25 | - | 160,725 |
18.09.24 13:12:51 | - | 160,723 |
18.09.24 13:12:46 | - | 160,723 |
18.09.24 13:12:46 | - | 160,723 |
18.09.24 13:12:31 | - | 160,723 |
18.09.24 13:09:27 | - | 160,643 |
18.09.24 13:09:16 | - | 160,643 |
18.09.24 13:08:45 | - | 160,643 |