BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:44 | - | 160,267 |
18.09.24 15:34:26 | - | 160,185 |
18.09.24 15:33:27 | - | 160,060 |
18.09.24 15:32:43 | - | 159,725 |
18.09.24 15:31:37 | - | 159,840 |
18.09.24 15:30:36 | - | 159,960 |
18.09.24 15:29:30 | - | 159,965 |
18.09.24 15:28:30 | - | 160,260 |
18.09.24 15:28:00 | - | 160,260 |
18.09.24 15:27:47 | - | 160,260 |
18.09.24 15:27:32 | - | 160,320 |
18.09.24 15:27:15 | - | 160,600 |
18.09.24 15:27:00 | - | 160,596 |
18.09.24 15:26:53 | - | 160,560 |
18.09.24 15:26:41 | - | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:05 | - | 160,560 |
18.09.24 15:25:29 | - | 160,624 |
18.09.24 15:24:53 | - | 160,624 |
18.09.24 15:24:17 | - | 160,624 |
18.09.24 15:23:41 | - | 160,624 |
18.09.24 15:23:05 | - | 160,624 |
18.09.24 15:22:29 | - | 160,624 |
18.09.24 15:21:53 | - | 160,624 |
18.09.24 15:21:17 | - | 160,624 |
18.09.24 15:20:58 | - | 160,624 |
18.09.24 15:20:48 | - | 160,645 |
18.09.24 15:20:14 | - | 160,645 |
18.09.24 15:19:58 | - | 160,636 |
18.09.24 15:19:41 | - | 160,684 |
18.09.24 15:19:08 | - | 160,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:49 | - | 160,608 |
18.09.24 15:18:32 | - | 160,565 |
18.09.24 15:17:53 | - | 160,565 |
18.09.24 15:17:53 | - | 160,565 |
18.09.24 15:17:53 | - | 160,565 |
18.09.24 15:17:53 | - | 160,565 |
18.09.24 15:17:53 | - | 160,565 |
18.09.24 15:17:21 | - | 160,565 |
18.09.24 15:17:14 | - | 160,620 |
18.09.24 15:17:14 | - | 160,620 |
18.09.24 15:16:35 | - | 160,620 |
18.09.24 15:15:35 | - | 160,620 |
18.09.24 15:14:59 | - | 160,620 |
18.09.24 15:14:41 | - | 160,620 |
18.09.24 15:14:29 | - | 160,645 |