BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:54 | - | 160,412 |
18.09.24 16:28:03 | - | 160,340 |
18.09.24 16:24:24 | - | 160,308 |
18.09.24 16:24:16 | - | 160,285 |
18.09.24 16:23:37 | - | 160,285 |
18.09.24 16:23:37 | - | 160,285 |
18.09.24 16:22:28 | - | 160,304 |
18.09.24 16:21:44 | - | 160,336 |
18.09.24 16:20:26 | - | 160,304 |
18.09.24 16:19:33 | - | 160,264 |
18.09.24 16:19:05 | - | 160,308 |
18.09.24 16:18:08 | - | 160,300 |
18.09.24 16:17:38 | - | 160,268 |
18.09.24 16:17:38 | - | 160,268 |
18.09.24 16:16:36 | - | 160,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:36 | - | 160,276 |
18.09.24 16:15:47 | - | 160,296 |
18.09.24 16:15:00 | - | 160,184 |
18.09.24 16:13:45 | - | 160,192 |
18.09.24 16:12:50 | - | 160,216 |
18.09.24 16:11:58 | - | 160,185 |
18.09.24 16:11:58 | - | 160,185 |
18.09.24 16:11:58 | - | 160,185 |
18.09.24 16:10:57 | - | 160,292 |
18.09.24 16:10:00 | - | 160,260 |
18.09.24 16:09:26 | - | 160,260 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |