BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:35 | - | 159,210 |
18.09.24 20:12:35 | - | 159,210 |
18.09.24 20:11:32 | - | 159,268 |
18.09.24 20:10:53 | - | 159,297 |
18.09.24 20:10:24 | - | 159,297 |
18.09.24 20:09:52 | - | 159,351 |
18.09.24 20:08:54 | - | 159,429 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:08:32 | - | 159,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:32 | - | 159,430 |
18.09.24 20:07:42 | - | 159,410 |
18.09.24 20:07:10 | - | 159,481 |
18.09.24 20:05:35 | - | 159,531 |
18.09.24 20:05:23 | - | 159,574 |
18.09.24 20:04:40 | - | 159,567 |
18.09.24 20:03:30 | - | 159,680 |
18.09.24 20:02:51 | - | 159,722 |
18.09.24 20:02:16 | - | 159,916 |
18.09.24 20:01:36 | - | 159,505 |
18.09.24 20:01:02 | - | 160,023 |
18.09.24 20:00:47 | - | 159,891 |
18.09.24 20:00:32 | - | 159,826 |
18.09.24 20:00:24 | - | 159,645 |
18.09.24 19:56:47 | - | 159,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:09 | - | 159,529 |
18.09.24 19:51:32 | - | 159,486 |
18.09.24 19:51:20 | - | 159,533 |
18.09.24 19:44:36 | - | 159,490 |
18.09.24 19:41:47 | - | 159,533 |
18.09.24 19:37:33 | - | 159,573 |
18.09.24 19:35:17 | - | 159,645 |
18.09.24 19:32:27 | - | 159,602 |
18.09.24 19:31:32 | - | 159,645 |
18.09.24 19:30:31 | - | 159,605 |
18.09.24 19:29:17 | - | 159,648 |
18.09.24 19:28:05 | - | 159,605 |
18.09.24 19:24:17 | - | 159,648 |
18.09.24 19:22:45 | - | 159,689 |
18.09.24 19:22:32 | - | 159,646 |