BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:19 | - | 159,185 |
18.09.24 21:34:19 | - | 159,185 |
18.09.24 21:32:49 | - | 159,321 |
18.09.24 21:32:17 | - | 159,422 |
18.09.24 21:31:34 | - | 159,477 |
18.09.24 21:30:47 | - | 159,434 |
18.09.24 21:29:37 | - | 159,374 |
18.09.24 21:29:17 | - | 159,331 |
18.09.24 21:28:02 | - | 159,449 |
18.09.24 21:27:29 | - | 159,384 |
18.09.24 21:27:04 | - | 159,344 |
18.09.24 21:26:02 | - | 159,318 |
18.09.24 21:25:15 | - | 159,220 |
18.09.24 21:24:48 | - | 159,180 |
18.09.24 21:24:03 | - | 159,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:47 | - | 159,148 |
18.09.24 21:22:02 | - | 159,215 |
18.09.24 21:21:25 | - | 159,149 |
18.09.24 21:20:42 | - | 159,312 |
18.09.24 21:19:40 | - | 159,226 |
18.09.24 21:19:30 | - | 159,183 |
18.09.24 21:18:12 | - | 159,226 |
18.09.24 21:17:14 | - | 159,183 |
18.09.24 21:17:03 | - | 159,226 |
18.09.24 21:16:17 | - | 159,226 |
18.09.24 21:14:59 | - | 159,180 |
18.09.24 21:14:42 | - | 159,180 |
18.09.24 21:13:48 | - | 159,180 |
18.09.24 21:13:04 | - | 159,052 |
18.09.24 21:11:49 | - | 159,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:39 | - | 158,975 |
18.09.24 21:11:02 | - | 158,985 |
18.09.24 21:10:44 | - | 158,899 |
18.09.24 21:09:36 | - | 158,985 |
18.09.24 21:08:17 | - | 158,985 |
18.09.24 21:06:17 | - | 158,916 |
18.09.24 21:05:33 | - | 158,819 |
18.09.24 21:03:59 | - | 158,848 |
18.09.24 21:03:20 | - | 158,848 |
18.09.24 21:03:04 | - | 158,848 |
18.09.24 21:01:56 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |