BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:50 | - | 159,686 |
18.09.24 19:13:32 | - | 159,643 |
18.09.24 19:06:26 | - | 159,600 |
18.09.24 19:06:26 | - | 159,600 |
18.09.24 19:06:26 | - | 159,600 |
18.09.24 19:02:02 | - | 159,557 |
18.09.24 19:00:32 | - | 159,600 |
18.09.24 18:58:32 | - | 159,560 |
18.09.24 18:58:32 | - | 159,560 |
18.09.24 18:54:47 | - | 159,600 |
18.09.24 18:42:47 | - | 159,553 |
18.09.24 18:40:17 | - | 159,504 |
18.09.24 18:35:17 | - | 159,556 |
18.09.24 18:31:17 | - | 159,598 |
18.09.24 18:31:00 | - | 159,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:32 | - | 159,499 |
18.09.24 18:29:32 | - | 159,544 |
18.09.24 18:27:02 | - | 159,504 |
18.09.24 18:25:47 | - | 159,448 |
18.09.24 18:22:43 | - | 159,405 |
18.09.24 18:18:17 | - | 159,448 |
18.09.24 18:14:47 | - | 159,408 |
18.09.24 18:13:45 | - | 159,361 |
18.09.24 18:12:02 | - | 159,404 |
18.09.24 18:07:33 | - | 159,364 |
18.09.24 18:02:32 | - | 159,407 |
18.09.24 18:00:23 | - | 159,456 |
18.09.24 17:46:47 | - | 159,499 |
18.09.24 17:45:32 | - | 159,555 |
18.09.24 17:36:17 | - | 159,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 159,470 |
18.09.24 17:28:19 | - | 160,340 |
18.09.24 17:27:31 | - | 160,304 |
18.09.24 17:26:55 | - | 160,308 |
18.09.24 17:26:11 | - | 160,340 |
18.09.24 17:25:53 | - | 160,340 |
18.09.24 17:24:48 | - | 160,365 |
18.09.24 17:23:59 | - | 160,384 |
18.09.24 17:23:26 | - | 160,384 |
18.09.24 17:23:03 | - | 160,384 |
18.09.24 17:22:44 | - | 160,384 |
18.09.24 17:22:15 | - | 160,384 |
18.09.24 17:21:38 | - | 160,416 |
18.09.24 17:21:15 | - | 160,384 |
18.09.24 17:20:45 | - | 160,384 |