BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:09 | - | 160,424 |
18.09.24 16:55:09 | - | 160,424 |
18.09.24 16:55:09 | - | 160,424 |
18.09.24 16:55:09 | - | 160,424 |
18.09.24 16:54:14 | - | 160,399 |
18.09.24 16:53:42 | - | 160,468 |
18.09.24 16:53:42 | - | 160,468 |
18.09.24 16:53:42 | - | 160,468 |
18.09.24 16:53:42 | - | 160,468 |
18.09.24 16:53:42 | - | 160,468 |
18.09.24 16:52:51 | - | 160,468 |
18.09.24 16:52:25 | - | 160,500 |
18.09.24 16:51:44 | - | 160,460 |
18.09.24 16:50:54 | - | 160,472 |
18.09.24 16:49:19 | - | 160,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:51 | - | 160,504 |
18.09.24 16:47:56 | - | 160,504 |
18.09.24 16:47:26 | - | 160,504 |
18.09.24 16:46:38 | - | 160,472 |
18.09.24 16:46:08 | - | 160,504 |
18.09.24 16:45:45 | - | 160,500 |
18.09.24 16:44:31 | - | 160,500 |
18.09.24 16:44:00 | - | 160,500 |
18.09.24 16:43:44 | - | 160,460 |
18.09.24 16:42:51 | - | 160,460 |
18.09.24 16:42:43 | - | 160,460 |
18.09.24 16:41:26 | - | 160,428 |
18.09.24 16:40:54 | - | 160,428 |
18.09.24 16:40:19 | - | 160,432 |
18.09.24 16:39:35 | - | 160,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:39 | - | 160,428 |
18.09.24 16:38:21 | - | 160,428 |
18.09.24 16:37:42 | - | 160,428 |
18.09.24 16:37:08 | - | 160,405 |
18.09.24 16:36:16 | - | 160,428 |
18.09.24 16:35:28 | - | 160,436 |
18.09.24 16:35:11 | - | 160,428 |
18.09.24 16:35:11 | - | 160,428 |
18.09.24 16:35:11 | - | 160,428 |
18.09.24 16:34:18 | - | 160,392 |
18.09.24 16:33:14 | - | 160,384 |
18.09.24 16:32:29 | - | 160,424 |
18.09.24 16:31:14 | - | 160,365 |
18.09.24 16:30:43 | - | 160,424 |
18.09.24 16:29:42 | - | 160,456 |