BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:09:03 | - | 160,216 |
18.09.24 16:08:21 | - | 160,160 |
18.09.24 16:07:39 | - | 160,224 |
18.09.24 16:06:17 | - | 160,245 |
18.09.24 16:05:31 | - | 160,267 |
18.09.24 16:05:01 | - | 160,236 |
18.09.24 16:04:10 | - | 160,236 |
18.09.24 16:03:22 | - | 160,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:13 | - | 160,204 |
18.09.24 16:00:30 | - | 160,204 |
18.09.24 15:59:43 | - | 160,144 |
18.09.24 15:59:00 | - | 160,144 |
18.09.24 15:57:32 | - | 160,144 |
18.09.24 15:56:11 | - | 160,144 |
18.09.24 15:55:14 | - | 160,160 |
18.09.24 15:54:16 | - | 160,212 |
18.09.24 15:54:16 | - | 160,212 |
18.09.24 15:54:16 | - | 160,212 |
18.09.24 15:54:16 | - | 160,212 |
18.09.24 15:53:05 | - | 160,224 |
18.09.24 15:51:43 | - | 160,284 |
18.09.24 15:51:00 | - | 160,224 |
18.09.24 15:49:28 | - | 160,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:19 | - | 160,272 |
18.09.24 15:48:40 | - | 160,224 |
18.09.24 15:47:54 | - | 160,224 |
18.09.24 15:46:05 | - | 160,288 |
18.09.24 15:44:59 | - | 160,365 |
18.09.24 15:44:26 | - | 160,357 |
18.09.24 15:43:53 | - | 160,365 |
18.09.24 15:42:50 | - | 160,365 |
18.09.24 15:41:00 | - | 160,400 |
18.09.24 15:40:30 | - | 160,400 |
18.09.24 15:39:50 | - | 160,400 |
18.09.24 15:39:14 | - | 160,412 |
18.09.24 15:38:16 | - | 160,336 |
18.09.24 15:37:27 | - | 160,305 |
18.09.24 15:36:03 | - | 160,282 |