BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:01:33 | - | 158,812 |
18.09.24 21:00:47 | - | 158,865 |
18.09.24 21:00:47 | - | 158,865 |
18.09.24 21:00:47 | - | 158,865 |
18.09.24 21:00:47 | - | 158,865 |
18.09.24 21:00:47 | - | 158,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:04 | - | 158,932 |
18.09.24 20:59:04 | - | 159,014 |
18.09.24 20:58:33 | - | 159,100 |
18.09.24 20:58:02 | - | 159,050 |
18.09.24 20:57:13 | - | 159,007 |
18.09.24 20:56:43 | - | 158,924 |
18.09.24 20:56:02 | - | 158,967 |
18.09.24 20:55:22 | - | 158,875 |
18.09.24 20:55:14 | - | 158,932 |
18.09.24 20:54:39 | - | 158,933 |
18.09.24 20:53:31 | - | 159,019 |
18.09.24 20:53:17 | - | 159,061 |
18.09.24 20:52:34 | - | 159,017 |
18.09.24 20:51:46 | - | 158,940 |
18.09.24 20:50:29 | - | 158,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:55 | - | 158,929 |
18.09.24 20:49:12 | - | 158,839 |
18.09.24 20:48:08 | - | 158,678 |
18.09.24 20:47:22 | - | 158,688 |
18.09.24 20:46:52 | - | 158,677 |
18.09.24 20:46:02 | - | 158,721 |
18.09.24 20:45:27 | - | 158,556 |
18.09.24 20:44:37 | - | 158,558 |
18.09.24 20:43:38 | - | 158,515 |
18.09.24 20:43:02 | - | 158,674 |
18.09.24 20:42:09 | - | 158,589 |
18.09.24 20:41:56 | - | 158,546 |
18.09.24 20:41:16 | - | 158,662 |
18.09.24 20:40:36 | - | 158,563 |
18.09.24 20:40:36 | - | 158,563 |