BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:50 | - | 160,332 |
19.09.24 08:51:31 | - | 160,289 |
19.09.24 08:51:22 | - | 160,247 |
19.09.24 08:50:00 | - | 160,290 |
19.09.24 08:48:44 | - | 160,247 |
19.09.24 08:48:44 | - | 160,247 |
19.09.24 08:48:44 | - | 160,247 |
19.09.24 08:48:44 | - | 160,247 |
19.09.24 08:48:07 | - | 160,290 |
19.09.24 08:47:01 | - | 160,333 |
19.09.24 08:45:52 | - | 160,290 |
19.09.24 08:41:25 | - | 160,333 |
19.09.24 08:33:14 | - | 160,377 |
19.09.24 08:33:14 | - | 160,377 |
19.09.24 08:33:14 | - | 160,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:27 | - | 160,334 |
19.09.24 08:26:16 | - | 160,377 |
19.09.24 08:26:00 | - | 160,419 |
19.09.24 08:25:03 | - | 160,377 |
19.09.24 08:24:56 | - | 160,334 |
19.09.24 08:24:21 | - | 160,292 |
19.09.24 08:22:59 | - | 160,250 |
19.09.24 08:22:39 | - | 160,207 |
19.09.24 08:20:38 | - | 160,250 |
19.09.24 08:17:08 | - | 160,208 |
19.09.24 08:15:47 | - | 160,250 |
19.09.24 08:05:13 | - | 160,207 |
18.09.24 21:59:47 | - | 159,062 |
18.09.24 21:59:02 | - | 159,118 |
18.09.24 21:58:17 | - | 159,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:17 | - | 159,120 |
18.09.24 21:56:47 | - | 159,172 |
18.09.24 21:56:17 | - | 159,105 |
18.09.24 21:55:17 | - | 159,150 |
18.09.24 21:54:32 | - | 159,091 |
18.09.24 21:53:32 | - | 159,184 |
18.09.24 21:52:02 | - | 159,139 |
18.09.24 21:51:17 | - | 159,141 |
18.09.24 21:50:47 | - | 159,088 |
18.09.24 21:50:05 | - | 159,094 |
18.09.24 21:48:47 | - | 159,008 |
18.09.24 21:48:32 | - | 159,085 |
18.09.24 21:47:47 | - | 159,100 |
18.09.24 21:46:47 | - | 159,013 |
18.09.24 21:46:12 | - | 159,037 |