BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:44 | - | 160,824 |
19.09.24 10:39:14 | - | 160,825 |
19.09.24 10:38:43 | - | 160,825 |
19.09.24 10:38:04 | - | 160,884 |
19.09.24 10:37:29 | - | 160,883 |
19.09.24 10:36:56 | - | 160,883 |
19.09.24 10:36:23 | - | 160,883 |
19.09.24 10:35:50 | - | 160,883 |
19.09.24 10:35:17 | - | 160,883 |
19.09.24 10:34:34 | - | 160,884 |
19.09.24 10:34:11 | - | 160,884 |
19.09.24 10:33:34 | - | 160,918 |
19.09.24 10:33:26 | - | 160,918 |
19.09.24 10:32:46 | - | 160,918 |
19.09.24 10:32:16 | - | 160,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:53 | - | 160,929 |
19.09.24 10:31:14 | - | 160,881 |
19.09.24 10:30:33 | - | 160,881 |
19.09.24 10:30:04 | - | 160,881 |
19.09.24 10:29:12 | - | 160,881 |
19.09.24 10:28:36 | - | 160,881 |
19.09.24 10:28:00 | - | 160,881 |
19.09.24 10:27:35 | - | 160,884 |
19.09.24 10:27:14 | - | 160,904 |
19.09.24 10:26:49 | - | 160,893 |
19.09.24 10:26:22 | - | 160,905 |
19.09.24 10:25:52 | - | 160,905 |
19.09.24 10:25:19 | - | 160,905 |
19.09.24 10:24:46 | - | 160,905 |
19.09.24 10:24:10 | - | 160,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:37 | - | 160,962 |
19.09.24 10:23:07 | - | 160,962 |
19.09.24 10:22:34 | - | 160,964 |
19.09.24 10:22:21 | - | 160,994 |
19.09.24 10:21:39 | - | 160,964 |
19.09.24 10:21:06 | - | 160,964 |
19.09.24 10:20:43 | - | 160,965 |
19.09.24 10:20:17 | - | 161,033 |
19.09.24 10:19:26 | - | 161,043 |
19.09.24 10:19:22 | - | 161,045 |
19.09.24 10:18:58 | - | 161,010 |
19.09.24 10:18:23 | - | 160,979 |
19.09.24 10:17:36 | - | 160,980 |
19.09.24 10:16:59 | - | 160,980 |
19.09.24 10:16:11 | - | 161,062 |