BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:37 | - | 160,981 |
19.09.24 11:07:01 | - | 160,981 |
19.09.24 11:06:25 | - | 160,981 |
19.09.24 11:05:49 | - | 160,945 |
19.09.24 11:04:54 | - | 160,944 |
19.09.24 11:04:21 | - | 160,944 |
19.09.24 11:03:39 | - | 160,985 |
19.09.24 11:03:03 | - | 160,985 |
19.09.24 11:02:27 | - | 160,945 |
19.09.24 11:01:59 | - | 160,945 |
19.09.24 11:01:15 | - | 160,985 |
19.09.24 11:01:09 | - | 160,945 |
19.09.24 11:00:39 | - | 160,945 |
19.09.24 11:00:39 | - | 160,945 |
19.09.24 11:00:07 | - | 160,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:16 | - | 161,001 |
19.09.24 10:58:40 | - | 161,001 |
19.09.24 10:58:04 | - | 161,003 |
19.09.24 10:57:28 | - | 160,945 |
19.09.24 10:57:04 | - | 160,953 |
19.09.24 10:56:22 | - | 161,001 |
19.09.24 10:55:42 | - | 161,001 |
19.09.24 10:55:12 | - | 161,003 |
19.09.24 10:54:36 | - | 161,003 |
19.09.24 10:54:00 | - | 161,003 |
19.09.24 10:53:27 | - | 161,003 |
19.09.24 10:52:54 | - | 161,003 |
19.09.24 10:52:21 | - | 161,003 |
19.09.24 10:51:51 | - | 161,003 |
19.09.24 10:51:13 | - | 161,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | - | 160,884 |
19.09.24 10:50:04 | - | 160,880 |
19.09.24 10:49:31 | - | 160,854 |
19.09.24 10:49:05 | - | 160,820 |
19.09.24 10:48:35 | - | 160,820 |
19.09.24 10:47:59 | - | 160,805 |
19.09.24 10:47:25 | - | 160,805 |
19.09.24 10:46:52 | - | 160,805 |
19.09.24 10:44:46 | - | 160,765 |
19.09.24 10:44:14 | - | 160,765 |
19.09.24 10:43:50 | - | 160,805 |
19.09.24 10:43:44 | - | 160,822 |
19.09.24 10:42:14 | - | 160,824 |
19.09.24 10:41:54 | - | 160,824 |
19.09.24 10:40:42 | - | 160,822 |