BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:49 | - | 160,925 |
19.09.24 11:55:18 | - | 160,913 |
19.09.24 11:54:54 | - | 160,865 |
19.09.24 11:52:51 | - | 160,865 |
19.09.24 11:52:08 | - | 160,865 |
19.09.24 11:51:38 | - | 160,865 |
19.09.24 11:50:52 | - | 160,865 |
19.09.24 11:50:44 | - | 160,925 |
19.09.24 11:49:51 | - | 160,925 |
19.09.24 11:49:10 | - | 160,925 |
19.09.24 11:48:30 | - | 160,925 |
19.09.24 11:47:55 | - | 160,925 |
19.09.24 11:47:22 | - | 160,925 |
19.09.24 11:47:00 | - | 160,985 |
19.09.24 11:46:52 | - | 160,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:42 | - | 160,985 |
19.09.24 11:46:11 | - | 160,985 |
19.09.24 11:45:34 | - | 160,985 |
19.09.24 11:45:11 | - | 160,985 |
19.09.24 11:44:41 | - | 160,985 |
19.09.24 11:44:00 | - | 160,985 |
19.09.24 11:43:08 | - | 160,985 |
19.09.24 11:42:22 | - | 160,985 |
19.09.24 11:41:52 | - | 160,985 |
19.09.24 11:41:19 | - | 160,985 |
19.09.24 11:40:28 | - | 160,985 |
19.09.24 11:40:19 | - | 161,045 |
19.09.24 11:39:55 | - | 161,045 |
19.09.24 11:39:41 | - | 161,045 |
19.09.24 11:39:19 | - | 161,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:01 | - | 161,045 |
19.09.24 11:38:31 | - | 161,045 |
19.09.24 11:38:08 | - | 161,045 |
19.09.24 11:37:38 | - | 161,045 |
19.09.24 11:37:28 | - | 161,044 |
19.09.24 11:36:31 | - | 161,014 |
19.09.24 11:36:02 | - | 161,014 |
19.09.24 11:35:24 | - | 160,985 |
19.09.24 11:34:54 | - | 160,985 |
19.09.24 11:34:44 | - | 160,985 |
19.09.24 11:34:30 | - | 160,985 |
19.09.24 11:34:04 | - | 160,985 |
19.09.24 11:33:28 | - | 160,985 |
19.09.24 11:32:56 | - | 160,985 |
19.09.24 11:32:20 | - | 160,985 |