BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:12 | - | 161,385 |
19.09.24 13:21:52 | - | 161,384 |
19.09.24 13:20:25 | - | 161,385 |
19.09.24 13:19:54 | - | 161,385 |
19.09.24 13:18:33 | - | 161,385 |
19.09.24 13:18:00 | - | 161,382 |
19.09.24 13:17:14 | - | 161,325 |
19.09.24 13:17:11 | - | 161,325 |
19.09.24 13:16:21 | - | 161,265 |
19.09.24 13:16:11 | - | 161,325 |
19.09.24 13:15:38 | - | 161,265 |
19.09.24 13:15:15 | - | 161,324 |
19.09.24 13:15:15 | - | 161,324 |
19.09.24 13:15:15 | - | 161,324 |
19.09.24 13:15:15 | - | 161,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:15 | - | 161,324 |
19.09.24 13:13:21 | - | 161,238 |
19.09.24 13:12:31 | - | 161,238 |
19.09.24 13:09:11 | - | 161,178 |
19.09.24 13:08:41 | - | 161,189 |
19.09.24 13:08:26 | - | 161,145 |
19.09.24 13:07:43 | - | 161,145 |
19.09.24 13:07:03 | - | 161,178 |
19.09.24 13:05:32 | - | 161,145 |
19.09.24 13:04:59 | - | 161,145 |
19.09.24 13:03:17 | - | 161,145 |
19.09.24 13:02:38 | - | 161,145 |
19.09.24 13:02:06 | - | 161,204 |
19.09.24 13:00:51 | - | 161,145 |
19.09.24 13:00:31 | - | 161,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:03 | - | 161,145 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:59:21 | - | 161,165 |
19.09.24 12:58:35 | - | 161,125 |
19.09.24 12:58:00 | - | 161,181 |
19.09.24 12:57:30 | - | 161,202 |
19.09.24 12:57:00 | - | 161,202 |
19.09.24 12:56:29 | - | 161,202 |