BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:58 | - | 161,466 |
19.09.24 14:13:28 | - | 161,466 |
19.09.24 14:12:43 | - | 161,466 |
19.09.24 14:12:10 | - | 161,466 |
19.09.24 14:11:25 | - | 161,466 |
19.09.24 14:10:52 | - | 161,466 |
19.09.24 14:10:25 | - | 161,466 |
19.09.24 14:09:42 | - | 161,425 |
19.09.24 14:09:19 | - | 161,463 |
19.09.24 14:09:00 | - | 161,365 |
19.09.24 14:08:11 | - | 161,365 |
19.09.24 14:07:37 | - | 161,365 |
19.09.24 14:07:07 | - | 161,353 |
19.09.24 14:07:02 | - | 161,403 |
19.09.24 14:06:35 | - | 161,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:04 | - | 161,365 |
19.09.24 14:05:56 | - | 161,365 |
19.09.24 14:05:06 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:04:14 | - | 161,445 |
19.09.24 14:03:47 | - | 161,445 |
19.09.24 14:03:26 | - | 161,419 |
19.09.24 14:03:05 | - | 161,430 |
19.09.24 14:02:40 | - | 161,373 |
19.09.24 14:01:35 | - | 161,385 |
19.09.24 14:00:33 | - | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:54 | - | 160,925 |
19.09.24 13:59:39 | - | 161,025 |
19.09.24 13:59:15 | - | 161,305 |
19.09.24 13:58:18 | - | 161,385 |
19.09.24 13:57:58 | - | 161,385 |
19.09.24 13:57:27 | - | 161,385 |
19.09.24 13:56:54 | - | 161,385 |
19.09.24 13:54:25 | - | 161,385 |
19.09.24 13:53:45 | - | 161,385 |
19.09.24 13:53:16 | - | 161,419 |
19.09.24 13:53:03 | - | 161,419 |
19.09.24 13:52:40 | - | 161,419 |
19.09.24 13:51:34 | - | 161,445 |
19.09.24 13:51:01 | - | 161,444 |
19.09.24 13:50:49 | - | 161,419 |