BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:20 | - | 161,923 |
19.09.24 15:22:44 | - | 161,923 |
19.09.24 15:22:20 | - | 161,933 |
19.09.24 15:21:53 | - | 161,869 |
19.09.24 15:21:09 | - | 161,979 |
19.09.24 15:20:25 | - | 161,899 |
19.09.24 15:19:55 | - | 161,899 |
19.09.24 15:19:19 | - | 161,899 |
19.09.24 15:18:43 | - | 161,899 |
19.09.24 15:18:07 | - | 161,899 |
19.09.24 15:17:28 | - | 161,899 |
19.09.24 15:16:54 | - | 161,913 |
19.09.24 15:16:28 | - | 161,963 |
19.09.24 15:15:43 | - | 161,963 |
19.09.24 15:14:55 | - | 161,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:49 | - | 161,963 |
19.09.24 15:13:48 | - | 161,963 |
19.09.24 15:13:24 | - | 161,899 |
19.09.24 15:12:38 | - | 161,836 |
19.09.24 15:10:54 | - | 161,723 |
19.09.24 15:09:47 | - | 161,663 |
19.09.24 15:08:01 | - | 161,663 |
19.09.24 15:07:26 | - | 161,613 |
19.09.24 15:06:45 | - | 161,663 |
19.09.24 15:06:07 | - | 161,663 |
19.09.24 15:05:37 | - | 161,605 |
19.09.24 15:05:27 | - | 161,583 |
19.09.24 15:04:57 | - | 161,605 |
19.09.24 15:04:17 | - | 161,605 |
19.09.24 15:03:37 | - | 161,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:35 | - | 161,646 |
19.09.24 15:01:39 | - | 161,646 |
19.09.24 15:00:27 | - | 161,646 |
19.09.24 14:58:36 | - | 161,706 |
19.09.24 14:57:57 | - | 161,706 |
19.09.24 14:57:13 | - | 161,696 |
19.09.24 14:56:43 | - | 161,696 |
19.09.24 14:56:08 | - | 161,696 |
19.09.24 14:55:36 | - | 161,646 |
19.09.24 14:54:48 | - | 161,696 |
19.09.24 14:54:24 | - | 161,646 |
19.09.24 14:53:52 | - | 161,646 |
19.09.24 14:53:12 | - | 161,696 |
19.09.24 14:52:43 | - | 161,696 |
19.09.24 14:52:05 | - | 161,646 |