BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:44 | - | 160,626 |
19.09.24 17:29:22 | - | 161,700 |
19.09.24 17:28:46 | - | 161,700 |
19.09.24 17:27:58 | - | 161,700 |
19.09.24 17:26:46 | - | 161,760 |
19.09.24 17:26:11 | - | 161,760 |
19.09.24 17:25:45 | - | 161,820 |
19.09.24 17:23:23 | - | 161,820 |
19.09.24 17:21:40 | - | 161,820 |
19.09.24 17:20:23 | - | 161,820 |
19.09.24 17:18:21 | - | 161,820 |
19.09.24 17:17:03 | - | 161,820 |
19.09.24 17:14:14 | - | 161,760 |
19.09.24 17:12:45 | - | 161,760 |
19.09.24 17:12:04 | - | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:20 | - | 161,700 |
19.09.24 17:09:30 | - | 161,640 |
19.09.24 17:08:43 | - | 161,580 |
19.09.24 17:07:15 | - | 161,760 |
19.09.24 17:06:28 | - | 161,760 |
19.09.24 17:05:37 | - | 161,508 |
19.09.24 17:04:59 | - | 161,503 |
19.09.24 17:03:54 | - | 161,405 |
19.09.24 17:02:43 | - | 161,423 |
19.09.24 17:00:56 | - | 161,346 |
19.09.24 17:00:40 | - | 161,379 |
19.09.24 16:59:03 | - | 161,379 |
19.09.24 16:57:52 | - | 161,379 |
19.09.24 16:57:00 | - | 161,387 |
19.09.24 16:57:00 | - | 161,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:33 | - | 161,410 |
19.09.24 16:53:53 | - | 161,459 |
19.09.24 16:53:08 | - | 161,440 |
19.09.24 16:51:47 | - | 161,536 |
19.09.24 16:50:01 | - | 161,536 |
19.09.24 16:48:48 | - | 161,476 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |