BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:34 | - | 160,921 |
19.09.24 20:38:34 | - | 160,876 |
19.09.24 20:38:34 | - | 160,876 |
19.09.24 20:30:19 | - | 160,832 |
19.09.24 20:28:49 | - | 160,791 |
19.09.24 20:25:52 | - | 160,735 |
19.09.24 20:24:49 | - | 160,821 |
19.09.24 20:20:19 | - | 160,780 |
19.09.24 20:17:04 | - | 160,740 |
19.09.24 20:15:49 | - | 160,787 |
19.09.24 20:15:19 | - | 160,852 |
19.09.24 20:13:49 | - | 160,893 |
19.09.24 20:13:49 | - | 160,893 |
19.09.24 20:10:19 | - | 160,935 |
19.09.24 20:09:34 | - | 160,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 161,025 |
19.09.24 20:07:49 | - | 161,069 |
19.09.24 20:05:04 | - | 161,109 |
19.09.24 20:00:46 | - | 161,064 |
19.09.24 19:59:37 | - | 161,050 |
19.09.24 19:59:19 | - | 161,093 |
19.09.24 19:55:19 | - | 161,133 |
19.09.24 19:46:34 | - | 161,093 |
19.09.24 19:45:49 | - | 161,046 |
19.09.24 19:42:34 | - | 161,005 |
19.09.24 19:39:05 | - | 160,963 |
19.09.24 19:37:19 | - | 161,006 |
19.09.24 19:32:19 | - | 160,961 |
19.09.24 19:17:04 | - | 160,916 |
19.09.24 19:14:49 | - | 160,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:34 | - | 160,824 |
19.09.24 19:08:12 | - | 160,869 |
19.09.24 19:06:32 | - | 160,912 |
19.09.24 19:05:04 | - | 160,869 |
19.09.24 18:57:34 | - | 160,828 |
19.09.24 18:56:19 | - | 160,880 |
19.09.24 18:55:38 | - | 160,927 |
19.09.24 18:53:34 | - | 160,884 |
19.09.24 18:52:38 | - | 160,927 |
19.09.24 18:46:55 | - | 160,970 |
19.09.24 18:46:49 | - | 161,013 |
19.09.24 18:40:32 | - | 160,970 |
19.09.24 18:38:49 | - | 160,927 |
19.09.24 18:30:34 | - | 160,884 |
19.09.24 18:26:34 | - | 160,826 |