BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:49 | - | 161,069 |
19.09.24 20:05:04 | - | 161,109 |
19.09.24 20:00:46 | - | 161,064 |
19.09.24 19:59:37 | - | 161,050 |
19.09.24 19:59:19 | - | 161,093 |
19.09.24 19:55:19 | - | 161,133 |
19.09.24 19:46:34 | - | 161,093 |
19.09.24 19:45:49 | - | 161,046 |
19.09.24 19:42:34 | - | 161,005 |
19.09.24 19:39:05 | - | 160,963 |
19.09.24 19:37:19 | - | 161,006 |
19.09.24 19:32:19 | - | 160,961 |
19.09.24 19:17:04 | - | 160,916 |
19.09.24 19:14:49 | - | 160,869 |
19.09.24 19:13:34 | - | 160,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 160,869 |
19.09.24 19:06:32 | - | 160,912 |
19.09.24 19:05:04 | - | 160,869 |
19.09.24 18:57:34 | - | 160,828 |
19.09.24 18:56:19 | - | 160,880 |
19.09.24 18:55:38 | - | 160,927 |
19.09.24 18:53:34 | - | 160,884 |
19.09.24 18:52:38 | - | 160,927 |
19.09.24 18:46:55 | - | 160,970 |
19.09.24 18:46:49 | - | 161,013 |
19.09.24 18:40:32 | - | 160,970 |
19.09.24 18:38:49 | - | 160,927 |
19.09.24 18:30:34 | - | 160,884 |
19.09.24 18:26:34 | - | 160,826 |
19.09.24 18:26:02 | - | 160,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:19 | - | 160,818 |
19.09.24 18:22:43 | - | 160,863 |
19.09.24 18:21:49 | - | 160,906 |
19.09.24 18:18:49 | - | 160,859 |
19.09.24 18:16:49 | - | 160,818 |
19.09.24 18:13:49 | - | 160,775 |
19.09.24 18:13:49 | - | 160,775 |
19.09.24 18:12:19 | - | 160,724 |
19.09.24 18:11:51 | - | 160,784 |
19.09.24 18:09:47 | - | 160,741 |
19.09.24 18:07:04 | - | 160,784 |
19.09.24 18:04:19 | - | 160,737 |
19.09.24 18:04:10 | - | 160,667 |
19.09.24 18:02:34 | - | 160,718 |
19.09.24 18:00:49 | - | 160,677 |