BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:49 | - | 160,818 |
19.09.24 18:13:49 | - | 160,775 |
19.09.24 18:13:49 | - | 160,775 |
19.09.24 18:12:19 | - | 160,724 |
19.09.24 18:11:51 | - | 160,784 |
19.09.24 18:09:47 | - | 160,741 |
19.09.24 18:07:04 | - | 160,784 |
19.09.24 18:04:19 | - | 160,737 |
19.09.24 18:04:10 | - | 160,667 |
19.09.24 18:02:34 | - | 160,718 |
19.09.24 18:00:49 | - | 160,677 |
19.09.24 18:00:49 | - | 160,677 |
19.09.24 17:52:19 | - | 160,628 |
19.09.24 17:48:04 | - | 160,673 |
19.09.24 17:46:36 | - | 160,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 160,669 |
19.09.24 17:36:44 | - | 160,626 |
19.09.24 17:29:22 | - | 161,700 |
19.09.24 17:28:46 | - | 161,700 |
19.09.24 17:27:58 | - | 161,700 |
19.09.24 17:26:46 | - | 161,760 |
19.09.24 17:26:11 | - | 161,760 |
19.09.24 17:25:45 | - | 161,820 |
19.09.24 17:23:23 | - | 161,820 |
19.09.24 17:21:40 | - | 161,820 |
19.09.24 17:20:23 | - | 161,820 |
19.09.24 17:18:21 | - | 161,820 |
19.09.24 17:17:03 | - | 161,820 |
19.09.24 17:14:14 | - | 161,760 |
19.09.24 17:12:45 | - | 161,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:04 | - | 161,820 |
19.09.24 17:10:20 | - | 161,700 |
19.09.24 17:09:30 | - | 161,640 |
19.09.24 17:08:43 | - | 161,580 |
19.09.24 17:07:15 | - | 161,760 |
19.09.24 17:06:28 | - | 161,760 |
19.09.24 17:05:37 | - | 161,508 |
19.09.24 17:04:59 | - | 161,503 |
19.09.24 17:03:54 | - | 161,405 |
19.09.24 17:02:43 | - | 161,423 |
19.09.24 17:00:56 | - | 161,346 |
19.09.24 17:00:40 | - | 161,379 |
19.09.24 16:59:03 | - | 161,379 |
19.09.24 16:57:52 | - | 161,379 |
19.09.24 16:57:00 | - | 161,387 |