BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:32 | - | 161,181 |
19.09.24 12:54:25 | - | 161,189 |
19.09.24 12:53:16 | - | 161,145 |
19.09.24 12:52:40 | - | 161,145 |
19.09.24 12:52:07 | - | 161,144 |
19.09.24 12:51:24 | - | 161,118 |
19.09.24 12:51:01 | - | 161,118 |
19.09.24 12:50:06 | - | 161,085 |
19.09.24 12:49:33 | - | 161,085 |
19.09.24 12:49:06 | - | 161,144 |
19.09.24 12:48:51 | - | 161,118 |
19.09.24 12:48:41 | - | 161,129 |
19.09.24 12:48:16 | - | 161,085 |
19.09.24 12:46:56 | - | 161,085 |
19.09.24 12:45:15 | - | 161,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:41 | - | 161,085 |
19.09.24 12:43:32 | - | 161,085 |
19.09.24 12:43:11 | - | 161,085 |
19.09.24 12:40:39 | - | 161,145 |
19.09.24 12:40:05 | - | 161,145 |
19.09.24 12:38:53 | - | 161,145 |
19.09.24 12:38:22 | - | 161,133 |
19.09.24 12:38:07 | - | 161,181 |
19.09.24 12:37:32 | - | 161,193 |
19.09.24 12:36:50 | - | 161,145 |
19.09.24 12:36:01 | - | 161,145 |
19.09.24 12:35:50 | - | 161,189 |
19.09.24 12:35:44 | - | 161,145 |
19.09.24 12:35:12 | - | 161,202 |
19.09.24 12:34:04 | - | 161,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:35 | - | 161,142 |
19.09.24 12:31:56 | - | 161,144 |
19.09.24 12:31:26 | - | 161,142 |
19.09.24 12:31:11 | - | 161,121 |
19.09.24 12:31:01 | - | 161,121 |
19.09.24 12:30:38 | - | 161,085 |
19.09.24 12:30:17 | - | 161,085 |
19.09.24 12:30:13 | - | 161,085 |
19.09.24 12:29:30 | - | 161,085 |
19.09.24 12:29:23 | - | 161,085 |
19.09.24 12:28:58 | - | 161,084 |
19.09.24 12:28:16 | - | 161,058 |
19.09.24 12:27:41 | - | 161,084 |
19.09.24 12:27:07 | - | 161,058 |
19.09.24 12:26:58 | - | 161,084 |