BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:50 | - | 160,973 |
19.09.24 11:31:14 | - | 160,925 |
19.09.24 11:30:37 | - | 160,925 |
19.09.24 11:30:00 | - | 160,985 |
19.09.24 11:29:06 | - | 160,925 |
19.09.24 11:28:29 | - | 160,924 |
19.09.24 11:27:55 | - | 160,925 |
19.09.24 11:27:25 | - | 160,924 |
19.09.24 11:26:52 | - | 160,924 |
19.09.24 11:25:20 | - | 160,924 |
19.09.24 11:24:50 | - | 160,922 |
19.09.24 11:24:13 | - | 160,924 |
19.09.24 11:23:43 | - | 160,925 |
19.09.24 11:23:06 | - | 160,925 |
19.09.24 11:22:33 | - | 160,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:25 | - | 161,002 |
19.09.24 11:21:57 | - | 160,981 |
19.09.24 11:21:34 | - | 160,981 |
19.09.24 11:20:58 | - | 160,945 |
19.09.24 11:20:25 | - | 160,945 |
19.09.24 11:19:52 | - | 160,945 |
19.09.24 11:19:19 | - | 160,945 |
19.09.24 11:18:43 | - | 160,945 |
19.09.24 11:18:07 | - | 160,945 |
19.09.24 11:17:31 | - | 160,945 |
19.09.24 11:16:55 | - | 160,945 |
19.09.24 11:16:52 | - | 160,944 |
19.09.24 11:16:20 | - | 160,989 |
19.09.24 11:15:43 | - | 160,945 |
19.09.24 11:15:07 | - | 160,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:44 | - | 160,933 |
19.09.24 11:14:28 | - | 160,981 |
19.09.24 11:13:55 | - | 160,981 |
19.09.24 11:12:53 | - | 160,981 |
19.09.24 11:12:32 | - | 160,981 |
19.09.24 11:11:56 | - | 160,945 |
19.09.24 11:11:39 | - | 160,933 |
19.09.24 11:11:34 | - | 160,933 |
19.09.24 11:11:17 | - | 160,981 |
19.09.24 11:10:44 | - | 160,981 |
19.09.24 11:10:16 | - | 160,981 |
19.09.24 11:10:15 | - | 160,933 |
19.09.24 11:09:38 | - | 160,981 |
19.09.24 11:09:05 | - | 160,981 |
19.09.24 11:08:32 | - | 160,981 |