BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:21 | - | 161,064 |
19.09.24 10:14:45 | - | 161,064 |
19.09.24 10:14:09 | - | 161,064 |
19.09.24 10:13:39 | - | 161,065 |
19.09.24 10:13:06 | - | 161,065 |
19.09.24 10:12:33 | - | 161,064 |
19.09.24 10:11:57 | - | 161,064 |
19.09.24 10:11:21 | - | 160,845 |
19.09.24 10:10:42 | - | 160,845 |
19.09.24 10:10:03 | - | 160,845 |
19.09.24 10:09:21 | - | 160,845 |
19.09.24 10:08:51 | - | 160,845 |
19.09.24 10:08:09 | - | 160,845 |
19.09.24 10:07:40 | - | 160,845 |
19.09.24 10:07:14 | - | 160,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:01 | - | 160,845 |
19.09.24 10:05:25 | - | 160,845 |
19.09.24 10:04:46 | - | 160,845 |
19.09.24 10:04:16 | - | 160,905 |
19.09.24 10:03:37 | - | 160,905 |
19.09.24 10:02:58 | - | 160,905 |
19.09.24 10:02:19 | - | 160,905 |
19.09.24 10:02:13 | - | 160,905 |
19.09.24 10:01:34 | - | 160,825 |
19.09.24 10:00:55 | - | 160,825 |
19.09.24 10:00:07 | - | 160,948 |
19.09.24 09:59:13 | - | 160,978 |
19.09.24 09:58:43 | - | 160,978 |
19.09.24 09:57:58 | - | 160,923 |
19.09.24 09:56:33 | - | 160,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:03 | - | 160,843 |
19.09.24 09:55:37 | - | 160,844 |
19.09.24 09:55:07 | - | 160,843 |
19.09.24 09:54:31 | - | 160,843 |
19.09.24 09:53:58 | - | 160,810 |
19.09.24 09:53:13 | - | 160,764 |
19.09.24 09:52:54 | - | 160,764 |
19.09.24 09:52:43 | - | 160,765 |
19.09.24 09:52:08 | - | 160,765 |
19.09.24 09:51:25 | - | 160,844 |
19.09.24 09:50:46 | - | 160,844 |
19.09.24 09:50:07 | - | 160,844 |
19.09.24 09:49:28 | - | 160,844 |
19.09.24 09:48:49 | - | 160,844 |
19.09.24 09:48:13 | - | 160,844 |