BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:37 | - | 160,844 |
19.09.24 09:47:02 | - | 160,844 |
19.09.24 09:46:59 | - | 160,825 |
19.09.24 09:46:39 | - | 160,909 |
19.09.24 09:46:39 | - | 160,909 |
19.09.24 09:46:03 | - | 160,974 |
19.09.24 09:45:28 | - | 160,974 |
19.09.24 09:44:33 | - | 160,974 |
19.09.24 09:44:00 | - | 160,974 |
19.09.24 09:43:20 | - | 160,974 |
19.09.24 09:42:49 | - | 160,974 |
19.09.24 09:41:57 | - | 160,989 |
19.09.24 09:41:41 | - | 160,924 |
19.09.24 09:41:15 | - | 160,909 |
19.09.24 09:40:18 | - | 160,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:39 | - | 160,909 |
19.09.24 09:39:00 | - | 160,909 |
19.09.24 09:38:21 | - | 160,909 |
19.09.24 09:37:42 | - | 160,909 |
19.09.24 09:37:03 | - | 160,909 |
19.09.24 09:36:24 | - | 160,908 |
19.09.24 09:35:42 | - | 160,908 |
19.09.24 09:35:00 | - | 160,894 |
19.09.24 09:34:23 | - | 160,894 |
19.09.24 09:33:49 | - | 160,825 |
19.09.24 09:33:24 | - | 160,844 |
19.09.24 09:32:49 | - | 160,837 |
19.09.24 09:32:36 | - | 160,825 |
19.09.24 09:32:04 | - | 160,837 |
19.09.24 09:31:03 | - | 160,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:03 | - | 160,840 |
19.09.24 09:29:54 | - | 160,857 |
19.09.24 09:28:36 | - | 160,864 |
19.09.24 09:26:17 | - | 160,865 |
19.09.24 09:21:12 | - | 160,865 |
19.09.24 09:20:36 | - | 160,861 |
19.09.24 09:20:00 | - | 160,765 |
19.09.24 09:18:52 | - | 160,762 |
19.09.24 09:18:21 | - | 160,762 |
19.09.24 09:17:51 | - | 160,762 |
19.09.24 09:15:45 | - | 160,665 |
19.09.24 09:09:54 | - | 160,762 |
19.09.24 09:05:14 | - | 160,741 |
19.09.24 09:04:24 | - | 160,753 |
19.09.24 08:56:56 | - | 160,375 |