BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:27 | - | 161,080 |
19.09.24 12:26:16 | - | 161,058 |
19.09.24 12:25:44 | - | 161,084 |
19.09.24 12:24:51 | - | 161,005 |
19.09.24 12:24:09 | - | 161,084 |
19.09.24 12:22:09 | - | 161,058 |
19.09.24 12:21:38 | - | 161,058 |
19.09.24 12:20:53 | - | 161,058 |
19.09.24 12:20:22 | - | 161,058 |
19.09.24 12:18:59 | - | 161,058 |
19.09.24 12:18:51 | - | 161,058 |
19.09.24 12:18:21 | - | 161,058 |
19.09.24 12:17:37 | - | 161,058 |
19.09.24 12:17:11 | - | 161,069 |
19.09.24 12:15:00 | - | 161,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:54 | - | 161,025 |
19.09.24 12:14:24 | - | 161,013 |
19.09.24 12:13:45 | - | 160,965 |
19.09.24 12:13:10 | - | 161,045 |
19.09.24 12:10:01 | - | 161,045 |
19.09.24 12:09:29 | - | 161,044 |
19.09.24 12:09:13 | - | 161,014 |
19.09.24 12:08:36 | - | 160,985 |
19.09.24 12:06:58 | - | 160,985 |
19.09.24 12:05:56 | - | 160,925 |
19.09.24 12:05:40 | - | 160,925 |
19.09.24 12:05:10 | - | 160,924 |
19.09.24 12:04:41 | - | 160,924 |
19.09.24 12:04:37 | - | 160,924 |
19.09.24 12:04:07 | - | 160,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:31 | - | 160,865 |
19.09.24 12:03:05 | - | 160,865 |
19.09.24 12:02:26 | - | 160,865 |
19.09.24 12:01:56 | - | 160,865 |
19.09.24 12:01:33 | - | 160,865 |
19.09.24 12:01:12 | - | 160,865 |
19.09.24 12:00:31 | - | 160,865 |
19.09.24 12:00:11 | - | 160,865 |
19.09.24 11:59:35 | - | 160,865 |
19.09.24 11:59:30 | - | 160,865 |
19.09.24 11:59:21 | - | 160,865 |
19.09.24 11:58:51 | - | 160,865 |
19.09.24 11:57:41 | - | 160,925 |
19.09.24 11:56:53 | - | 160,925 |
19.09.24 11:56:23 | - | 160,925 |