Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:43 | - | 44,45 |
26.09.24 09:53:32 | - | 44,44 |
26.09.24 09:53:14 | - | 44,44 |
26.09.24 09:52:51 | - | 44,43 |
26.09.24 09:52:23 | - | 44,43 |
26.09.24 09:52:22 | - | 44,43 |
26.09.24 09:52:19 | - | 44,45 |
26.09.24 09:51:58 | - | 44,45 |
26.09.24 09:51:49 | - | 44,45 |
26.09.24 09:51:44 | - | 44,43 |
26.09.24 09:51:17 | - | 44,43 |
26.09.24 09:51:02 | - | 44,43 |
26.09.24 09:50:57 | - | 44,42 |
26.09.24 09:50:21 | - | 44,42 |
26.09.24 09:49:49 | - | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:31 | - | 44,41 |
26.09.24 09:47:05 | - | 44,41 |
26.09.24 09:46:42 | - | 44,41 |
26.09.24 09:46:41 | - | 44,39 |
26.09.24 09:46:29 | - | 44,39 |
26.09.24 09:46:17 | - | 44,41 |
26.09.24 09:46:14 | - | 44,41 |
26.09.24 09:46:14 | - | 44,41 |
26.09.24 09:45:49 | - | 44,41 |
26.09.24 09:45:43 | - | 44,41 |
26.09.24 09:44:01 | - | 44,41 |
26.09.24 09:43:57 | - | 44,42 |
26.09.24 09:43:39 | - | 44,42 |
26.09.24 09:43:35 | - | 44,42 |
26.09.24 09:43:31 | - | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:59 | - | 44,41 |
26.09.24 09:42:43 | - | 44,41 |
26.09.24 09:42:36 | - | 44,40 |
26.09.24 09:42:18 | - | 44,40 |
26.09.24 09:42:14 | - | 44,39 |
26.09.24 09:42:12 | - | 44,39 |
26.09.24 09:41:37 | - | 44,38 |
26.09.24 09:39:52 | - | 44,37 |
26.09.24 09:39:29 | - | 44,37 |
26.09.24 09:39:27 | - | 44,35 |
26.09.24 09:39:05 | - | 44,35 |
26.09.24 09:39:02 | - | 44,35 |
26.09.24 09:38:55 | - | 44,34 |
26.09.24 09:38:39 | - | 44,35 |
26.09.24 09:38:36 | - | 44,35 |