Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:14 | - | 44,51 |
26.09.24 10:10:56 | - | 44,52 |
26.09.24 10:10:04 | - | 44,52 |
26.09.24 10:09:46 | - | 44,54 |
26.09.24 10:09:42 | - | 44,55 |
26.09.24 10:09:36 | - | 44,55 |
26.09.24 10:09:30 | - | 44,55 |
26.09.24 10:09:28 | - | 44,55 |
26.09.24 10:09:26 | - | 44,55 |
26.09.24 10:09:25 | - | 44,55 |
26.09.24 10:08:43 | - | 44,55 |
26.09.24 10:08:33 | - | 44,55 |
26.09.24 10:08:08 | - | 44,56 |
26.09.24 10:07:42 | - | 44,57 |
26.09.24 10:07:40 | - | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:22 | - | 44,57 |
26.09.24 10:07:16 | - | 44,57 |
26.09.24 10:07:06 | - | 44,59 |
26.09.24 10:06:52 | - | 44,59 |
26.09.24 10:06:26 | - | 44,59 |
26.09.24 10:06:25 | - | 44,59 |
26.09.24 10:05:53 | - | 44,58 |
26.09.24 10:05:26 | - | 44,58 |
26.09.24 10:05:20 | - | 44,58 |
26.09.24 10:05:14 | - | 44,57 |
26.09.24 10:05:12 | - | 44,56 |
26.09.24 10:04:46 | - | 44,56 |
26.09.24 10:04:39 | - | 44,56 |
26.09.24 10:04:07 | - | 44,55 |
26.09.24 10:04:04 | - | 44,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:03 | - | 44,56 |
26.09.24 10:02:27 | - | 44,57 |
26.09.24 10:02:24 | - | 44,57 |
26.09.24 10:02:15 | - | 44,56 |
26.09.24 10:01:55 | - | 44,56 |
26.09.24 10:01:41 | - | 44,55 |
26.09.24 10:01:37 | - | 44,54 |
26.09.24 10:01:31 | - | 44,54 |
26.09.24 10:00:32 | - | 44,52 |
26.09.24 10:00:28 | - | 44,51 |
26.09.24 10:00:14 | - | 44,52 |
26.09.24 10:00:11 | - | 44,53 |
26.09.24 10:00:09 | - | 44,52 |
26.09.24 10:00:09 | - | 44,53 |
26.09.24 10:00:08 | - | 44,49 |