Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:18 | - | 44,52 |
26.09.24 12:15:14 | - | 44,52 |
26.09.24 12:15:10 | - | 44,52 |
26.09.24 12:15:10 | - | 44,52 |
26.09.24 12:15:06 | - | 44,52 |
26.09.24 12:13:22 | - | 44,52 |
26.09.24 12:10:22 | - | 44,52 |
26.09.24 12:09:58 | - | 44,52 |
26.09.24 12:09:58 | - | 44,53 |
26.09.24 12:09:05 | - | 44,52 |
26.09.24 12:06:55 | - | 44,52 |
26.09.24 12:06:45 | - | 44,53 |
26.09.24 12:05:57 | - | 44,52 |
26.09.24 12:05:53 | - | 44,52 |
26.09.24 12:05:51 | - | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:48 | - | 44,52 |
26.09.24 12:05:47 | - | 44,52 |
26.09.24 12:04:40 | - | 44,52 |
26.09.24 12:04:31 | - | 44,53 |
26.09.24 12:03:45 | - | 44,53 |
26.09.24 12:03:37 | - | 44,53 |
26.09.24 12:03:34 | - | 44,54 |
26.09.24 12:03:03 | - | 44,54 |
26.09.24 12:02:55 | - | 44,55 |
26.09.24 12:02:55 | - | 44,55 |
26.09.24 12:02:43 | - | 44,55 |
26.09.24 12:02:43 | - | 44,56 |
26.09.24 12:01:38 | - | 44,56 |
26.09.24 12:01:25 | - | 44,56 |
26.09.24 12:01:03 | - | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:02 | - | 44,56 |
26.09.24 11:59:30 | - | 44,55 |
26.09.24 11:58:31 | - | 44,54 |
26.09.24 11:58:28 | - | 44,54 |
26.09.24 11:58:11 | - | 44,55 |
26.09.24 11:56:00 | - | 44,55 |
26.09.24 11:55:34 | - | 44,54 |
26.09.24 11:55:01 | - | 44,55 |
26.09.24 11:55:00 | - | 44,55 |
26.09.24 11:53:58 | - | 44,54 |
26.09.24 11:53:39 | - | 44,55 |
26.09.24 11:53:39 | - | 44,55 |
26.09.24 11:53:03 | - | 44,54 |
26.09.24 11:53:03 | - | 44,53 |
26.09.24 11:53:02 | - | 44,54 |