Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:16 | - | 44,47 |
26.09.24 11:23:41 | - | 44,47 |
26.09.24 11:23:23 | - | 44,47 |
26.09.24 11:23:22 | - | 44,48 |
26.09.24 11:22:06 | - | 44,47 |
26.09.24 11:22:01 | - | 44,47 |
26.09.24 11:22:01 | - | 44,48 |
26.09.24 11:21:33 | - | 44,47 |
26.09.24 11:21:32 | - | 44,48 |
26.09.24 11:21:15 | - | 44,47 |
26.09.24 11:20:40 | - | 44,47 |
26.09.24 11:20:01 | - | 44,47 |
26.09.24 11:20:01 | - | 44,48 |
26.09.24 11:19:31 | - | 44,47 |
26.09.24 11:18:34 | - | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:34 | - | 44,47 |
26.09.24 11:16:15 | - | 44,46 |
26.09.24 11:16:03 | - | 44,44 |
26.09.24 11:15:47 | - | 44,45 |
26.09.24 11:13:17 | - | 44,47 |
26.09.24 11:13:17 | - | 44,46 |
26.09.24 11:13:14 | - | 44,47 |
26.09.24 11:13:01 | - | 44,45 |
26.09.24 11:12:55 | - | 44,45 |
26.09.24 11:12:53 | - | 44,44 |
26.09.24 11:12:35 | - | 44,45 |
26.09.24 11:10:23 | - | 44,44 |
26.09.24 11:10:22 | - | 44,44 |
26.09.24 11:10:04 | - | 44,43 |
26.09.24 11:10:04 | - | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:30 | - | 44,43 |
26.09.24 11:09:16 | - | 44,43 |
26.09.24 11:09:16 | - | 44,44 |
26.09.24 11:09:10 | - | 44,43 |
26.09.24 11:08:55 | - | 44,43 |
26.09.24 11:08:47 | - | 44,43 |
26.09.24 11:08:45 | - | 44,43 |
26.09.24 11:08:43 | - | 44,43 |
26.09.24 11:08:42 | - | 44,43 |
26.09.24 11:08:38 | - | 44,43 |
26.09.24 11:08:38 | - | 44,43 |
26.09.24 11:07:40 | - | 44,43 |
26.09.24 11:07:40 | - | 44,43 |
26.09.24 11:06:07 | - | 44,42 |
26.09.24 11:06:04 | - | 44,43 |