Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:39 | - | 44,68 |
26.09.24 14:36:39 | - | 44,68 |
26.09.24 14:36:36 | - | 44,67 |
26.09.24 14:36:32 | - | 44,69 |
26.09.24 14:36:08 | - | 44,69 |
26.09.24 14:35:36 | - | 44,69 |
26.09.24 14:35:21 | - | 44,69 |
26.09.24 14:35:17 | - | 44,69 |
26.09.24 14:35:02 | - | 44,69 |
26.09.24 14:34:45 | - | 44,68 |
26.09.24 14:34:40 | - | 44,68 |
26.09.24 14:34:17 | - | 44,67 |
26.09.24 14:33:29 | - | 44,67 |
26.09.24 14:33:14 | - | 44,67 |
26.09.24 14:33:11 | - | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:59 | - | 44,66 |
26.09.24 14:32:27 | - | 44,67 |
26.09.24 14:31:48 | - | 44,66 |
26.09.24 14:31:37 | - | 44,67 |
26.09.24 14:30:48 | - | 44,67 |
26.09.24 14:30:47 | - | 44,60 |
26.09.24 14:30:47 | - | 44,58 |
26.09.24 14:30:46 | - | 44,57 |
26.09.24 14:30:45 | - | 44,68 |
26.09.24 14:30:44 | - | 44,68 |
26.09.24 14:30:43 | - | 44,67 |
26.09.24 14:30:41 | - | 44,67 |
26.09.24 14:30:27 | - | 44,67 |
26.09.24 14:30:26 | - | 44,66 |
26.09.24 14:30:25 | - | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:25 | - | 44,64 |
26.09.24 14:30:24 | - | 44,63 |
26.09.24 14:30:24 | - | 44,62 |
26.09.24 14:30:23 | - | 44,61 |
26.09.24 14:30:23 | - | 44,59 |
26.09.24 14:30:22 | - | 44,58 |
26.09.24 14:30:21 | - | 44,57 |
26.09.24 14:30:20 | - | 44,55 |
26.09.24 14:30:20 | - | 44,54 |
26.09.24 14:30:19 | - | 44,53 |
26.09.24 14:30:19 | - | 44,52 |
26.09.24 14:30:19 | - | 44,51 |
26.09.24 14:30:18 | - | 44,50 |
26.09.24 14:30:17 | - | 44,48 |
26.09.24 14:30:16 | - | 44,47 |