Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:32 | - | 44,67 |
26.09.24 13:39:51 | - | 44,66 |
26.09.24 13:39:24 | - | 44,65 |
26.09.24 13:39:20 | - | 44,65 |
26.09.24 13:39:18 | - | 44,66 |
26.09.24 13:38:47 | - | 44,66 |
26.09.24 13:37:59 | - | 44,65 |
26.09.24 13:37:59 | - | 44,66 |
26.09.24 13:37:44 | - | 44,65 |
26.09.24 13:36:57 | - | 44,66 |
26.09.24 13:36:51 | - | 44,65 |
26.09.24 13:36:49 | - | 44,65 |
26.09.24 13:36:45 | - | 44,65 |
26.09.24 13:36:43 | - | 44,65 |
26.09.24 13:36:42 | - | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:37 | - | 44,64 |
26.09.24 13:36:36 | - | 44,65 |
26.09.24 13:36:33 | - | 44,64 |
26.09.24 13:36:26 | - | 44,65 |
26.09.24 13:35:47 | - | 44,64 |
26.09.24 13:35:45 | - | 44,64 |
26.09.24 13:35:42 | - | 44,64 |
26.09.24 13:35:41 | - | 44,64 |
26.09.24 13:35:39 | - | 44,63 |
26.09.24 13:35:09 | - | 44,63 |
26.09.24 13:35:01 | - | 44,64 |
26.09.24 13:34:49 | - | 44,63 |
26.09.24 13:34:45 | - | 44,63 |
26.09.24 13:34:44 | - | 44,63 |
26.09.24 13:34:42 | - | 44,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:49 | - | 44,62 |
26.09.24 13:32:03 | - | 44,63 |
26.09.24 13:30:56 | - | 44,63 |
26.09.24 13:30:44 | - | 44,63 |
26.09.24 13:30:38 | - | 44,63 |
26.09.24 13:30:08 | - | 44,62 |
26.09.24 13:30:05 | - | 44,63 |
26.09.24 13:30:05 | - | 44,63 |
26.09.24 13:29:40 | - | 44,62 |
26.09.24 13:29:17 | - | 44,62 |
26.09.24 13:29:12 | - | 44,62 |
26.09.24 13:29:11 | - | 44,63 |
26.09.24 13:29:01 | - | 44,62 |
26.09.24 13:28:34 | - | 44,62 |
26.09.24 13:28:30 | - | 44,62 |