Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | - | 44,75 |
26.09.24 15:30:04 | - | 44,75 |
26.09.24 15:29:29 | - | 44,73 |
26.09.24 15:28:18 | - | 44,74 |
26.09.24 15:28:12 | - | 44,74 |
26.09.24 15:28:07 | - | 44,74 |
26.09.24 15:26:42 | - | 44,74 |
26.09.24 15:26:40 | - | 44,75 |
26.09.24 15:26:36 | - | 44,74 |
26.09.24 15:26:27 | - | 44,74 |
26.09.24 15:26:24 | - | 44,74 |
26.09.24 15:26:06 | - | 44,73 |
26.09.24 15:26:04 | - | 44,73 |
26.09.24 15:26:03 | - | 44,74 |
26.09.24 15:25:53 | - | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:50 | - | 44,72 |
26.09.24 15:25:11 | - | 44,73 |
26.09.24 15:25:02 | - | 44,73 |
26.09.24 15:25:01 | - | 44,73 |
26.09.24 15:24:57 | - | 44,73 |
26.09.24 15:24:45 | - | 44,72 |
26.09.24 15:24:31 | - | 44,73 |
26.09.24 15:24:19 | - | 44,73 |
26.09.24 15:24:19 | - | 44,73 |
26.09.24 15:24:09 | - | 44,73 |
26.09.24 15:23:35 | - | 44,72 |
26.09.24 15:23:34 | - | 44,72 |
26.09.24 15:23:34 | - | 44,73 |
26.09.24 15:23:30 | - | 44,72 |
26.09.24 15:23:29 | - | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:25 | - | 44,72 |
26.09.24 15:23:24 | - | 44,73 |
26.09.24 15:23:21 | - | 44,72 |
26.09.24 15:23:20 | - | 44,73 |
26.09.24 15:23:19 | - | 44,72 |
26.09.24 15:23:18 | - | 44,73 |
26.09.24 15:22:41 | - | 44,73 |
26.09.24 15:22:38 | - | 44,73 |
26.09.24 15:22:35 | - | 44,73 |
26.09.24 15:22:35 | - | 44,73 |
26.09.24 15:22:34 | - | 44,74 |
26.09.24 15:22:06 | - | 44,73 |
26.09.24 15:22:04 | - | 44,73 |
26.09.24 15:22:03 | - | 44,74 |
26.09.24 15:21:15 | - | 44,73 |